| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 35.85 | 37.89 | 35.256 | 35.46 | 35.46 | -0.49 (-1.36%) | 515,642 |
| 5 Jul 2016 | USD | 35.01 | 36.19 | 34.42 | 35.95 | 35.95 | +0.78 (+2.22%) | 196,031 |
| 4 Jul 2016 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 34 | 35.9 | 34 | 35.17 | 35.17 | +1.18 (+3.47%) | 200,076 |
| 30 Jun 2016 | USD | 33.78 | 34.37 | 33.361 | 33.99 | 33.99 | +0.01 (+0.03%) | 205,572 |
| 29 Jun 2016 | USD | 35.02 | 35.2899 | 33.18 | 33.98 | 33.98 | -0.81 (-2.33%) | 231,618 |
| 28 Jun 2016 | USD | 33.6 | 35 | 33.57 | 34.79 | 34.79 | +1.8 (+5.46%) | 214,057 |
| 27 Jun 2016 | USD | 33.48 | 34.24 | 32.78 | 32.99 | 32.99 | -0.67 (-1.99%) | 348,541 |
| 24 Jun 2016 | USD | 32.69 | 35 | 32.38 | 33.66 | 33.66 | -0.06 (-0.18%) | 1,620,349 |
| 23 Jun 2016 | USD | 32 | 33.9 | 31.445 | 33.72 | 33.72 | +2.14 (+6.78%) | 497,775 |
| 22 Jun 2016 | USD | 29.93 | 31.68 | 29.5801 | 31.58 | 31.58 | +0.74 (+2.40%) | 797,858 |
| 21 Jun 2016 | USD | 29.23 | 30.99 | 28.71 | 30.84 | 30.84 | +1.55 (+5.29%) | 560,269 |
| 20 Jun 2016 | USD | 27.9 | 29.38 | 27.505 | 29.29 | 29.29 | +2 (+7.33%) | 314,978 |
| 17 Jun 2016 | USD | 28.23 | 28.36 | 27.16 | 27.29 | 27.29 | -0.91 (-3.23%) | 428,353 |
| 16 Jun 2016 | USD | 28.19 | 28.55 | 27.75 | 28.2 | 28.2 | -0.16 (-0.56%) | 138,268 |
| 15 Jun 2016 | USD | 27.91 | 28.46 | 27.8217 | 28.36 | 28.36 | +0.42 (+1.50%) | 180,933 |
| 14 Jun 2016 | USD | 28.11 | 28.44 | 27.28 | 27.94 | 27.94 | -0.32 (-1.13%) | 160,146 |
| 13 Jun 2016 | USD | 28.13 | 28.41 | 27.605 | 28.26 | 28.26 | +0.11 (+0.39%) | 247,204 |
| 10 Jun 2016 | USD | 28.27 | 28.49 | 27.97 | 28.15 | 28.15 | -0.2 (-0.71%) | 151,911 |
| 9 Jun 2016 | USD | 28.28 | 28.56 | 27.97 | 28.35 | 28.35 | -0.08 (-0.28%) | 196,255 |
| 8 Jun 2016 | USD | 28.36 | 28.68 | 28.31 | 28.43 | 28.43 | -0.03 (-0.11%) | 111,830 |
| 7 Jun 2016 | USD | 28.23 | 28.84 | 28.205 | 28.46 | 28.46 | +0.13 (+0.46%) | 131,514 |
| 6 Jun 2016 | USD | 29.11 | 29.11 | 28.23 | 28.33 | 28.33 | +0.22 (+0.78%) | 267,891 |
| 3 Jun 2016 | USD | 28 | 28.47 | 27.57 | 28.11 | 28.11 | +0.11 (+0.39%) | 181,547 |
| 2 Jun 2016 | USD | 27.87 | 29.0499 | 27.72 | 28 | 28 | 0.0 (0.0%) | 211,231 |
| 1 Jun 2016 | USD | 28 | 28.28 | 27.9 | 28 | 28 | -0.13 (-0.46%) | 66,207 |
| 31 May 2016 | USD | 27.75 | 28.55 | 27.45 | 28.13 | 28.13 | +0.21 (+0.75%) | 125,186 |
| 30 May 2016 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 27.78 | 28.3 | 27.5 | 27.92 | 27.92 | +0.19 (+0.69%) | 101,584 |
| 26 May 2016 | USD | 28.13 | 28.92 | 27.69 | 27.73 | 27.73 | -0.63 (-2.22%) | 233,505 |
