| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 177.94 | 181 | 174.21 | 176.03 | 176.03 | +0.51 (+0.29%) | 140,812 |
| 26 Sep 2024 | USD | 175 | 178.9273 | 169.69 | 175.52 | 175.52 | +7.93 (+4.73%) | 247,462 |
| 25 Sep 2024 | USD | 163.7 | 170.65 | 162.5881 | 167.59 | 167.59 | +2.73 (+1.66%) | 133,901 |
| 24 Sep 2024 | USD | 164.87 | 167.98 | 164.18 | 164.86 | 164.86 | +1.55 (+0.95%) | 109,328 |
| 23 Sep 2024 | USD | 165.32 | 166.86 | 161.76 | 163.31 | 163.31 | -0.26 (-0.16%) | 101,600 |
| 20 Sep 2024 | USD | 166.23 | 166.8 | 161.885 | 163.57 | 163.57 | -4.34 (-2.58%) | 382,058 |
| 19 Sep 2024 | USD | 165.35 | 170.71 | 163.855 | 167.91 | 167.91 | +11.04 (+7.04%) | 313,190 |
| 18 Sep 2024 | USD | 154.89 | 165.26 | 152.46 | 156.87 | 156.87 | +3.4 (+2.22%) | 240,223 |
| 17 Sep 2024 | USD | 150 | 155 | 149.615 | 153.47 | 153.47 | +5.24 (+3.54%) | 183,350 |
| 16 Sep 2024 | USD | 144.66 | 148.55 | 143.98 | 148.23 | 148.23 | +1.74 (+1.19%) | 116,408 |
| 13 Sep 2024 | USD | 143.36 | 147.71 | 143.36 | 146.49 | 146.49 | +4.98 (+3.52%) | 195,825 |
| 12 Sep 2024 | USD | 142.45 | 144.54 | 139 | 141.51 | 141.51 | -0.85 (-0.60%) | 112,279 |
| 11 Sep 2024 | USD | 133.12 | 144.37 | 131.07 | 142.36 | 142.36 | +9.65 (+7.27%) | 187,186 |
| 10 Sep 2024 | USD | 133.39 | 133.39 | 128.98 | 132.71 | 132.71 | -0.82 (-0.61%) | 125,339 |
| 9 Sep 2024 | USD | 132.91 | 136.26 | 131.51 | 133.53 | 133.53 | +2.99 (+2.29%) | 135,497 |
| 6 Sep 2024 | USD | 133.74 | 133.74 | 127.37 | 130.54 | 130.54 | -3.79 (-2.82%) | 159,083 |
| 5 Sep 2024 | USD | 134.89 | 136 | 132.41 | 134.33 | 134.33 | -1.28 (-0.94%) | 84,470 |
| 4 Sep 2024 | USD | 133.53 | 137.795 | 131.47 | 135.61 | 135.61 | +1.45 (+1.08%) | 116,013 |
| 3 Sep 2024 | USD | 141.26 | 142.425 | 130 | 134.16 | 134.16 | -10.5 (-7.26%) | 198,661 |
| 30 Aug 2024 | USD | 147.82 | 147.82 | 141.4 | 144.66 | 144.66 | -2.27 (-1.54%) | 160,777 |
| 29 Aug 2024 | USD | 139.75 | 147.39 | 139.745 | 146.93 | 146.93 | +8.44 (+6.09%) | 255,447 |
| 28 Aug 2024 | USD | 142.8 | 144.13 | 136.9401 | 138.49 | 138.49 | -4.54 (-3.17%) | 146,476 |
| 27 Aug 2024 | USD | 136.01 | 143.64 | 131.94 | 143.03 | 143.03 | -1.49 (-1.03%) | 208,224 |
| 26 Aug 2024 | USD | 143.54 | 146.5 | 142.1 | 144.52 | 144.52 | -0.23 (-0.16%) | 187,919 |
| 23 Aug 2024 | USD | 139.14 | 145 | 139.09 | 144.75 | 144.75 | +7.66 (+5.59%) | 155,850 |
| 22 Aug 2024 | USD | 142.28 | 142.66 | 135.98 | 137.09 | 137.09 | -5.33 (-3.74%) | 102,836 |
| 21 Aug 2024 | USD | 140.78 | 143 | 140.53 | 142.42 | 142.42 | +3.16 (+2.27%) | 99,486 |
| 20 Aug 2024 | USD | 141.77 | 142.62 | 137.61 | 139.26 | 139.26 | -2.92 (-2.05%) | 119,979 |
| 19 Aug 2024 | USD | 139.77 | 142.93 | 136.4 | 142.18 | 142.18 | +2.36 (+1.69%) | 128,826 |
| 16 Aug 2024 | USD | 139.12 | 142.75 | 137.87 | 139.82 | 139.82 | -0.04 (-0.03%) | 186,984 |
