| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 118.13 | 121 | 115.8 | 115.84 | 115.84 | -2.76 (-2.33%) | 154,455 |
| 21 Jun 2024 | USD | 118.8 | 120.91 | 117.01 | 118.6 | 118.6 | -1.1 (-0.92%) | 534,130 |
| 20 Jun 2024 | USD | 118.71 | 121.56 | 117.23 | 119.7 | 119.7 | -0.43 (-0.36%) | 235,449 |
| 18 Jun 2024 | USD | 123.87 | 123.87 | 119.76 | 120.13 | 120.13 | -4.37 (-3.51%) | 134,025 |
| 17 Jun 2024 | USD | 122.69 | 124.93 | 118.945 | 124.5 | 124.5 | +1.17 (+0.95%) | 179,101 |
| 14 Jun 2024 | USD | 124.89 | 127.35 | 119.71 | 123.33 | 123.33 | -3.51 (-2.77%) | 139,183 |
| 13 Jun 2024 | USD | 129.07 | 129.93 | 123 | 126.84 | 126.84 | -2.44 (-1.89%) | 219,846 |
| 12 Jun 2024 | USD | 130.99 | 131.8999 | 127.52 | 129.28 | 129.28 | +5.37 (+4.33%) | 195,274 |
| 11 Jun 2024 | USD | 120.48 | 123.99 | 118.44 | 123.91 | 123.91 | +2.61 (+2.15%) | 156,284 |
| 10 Jun 2024 | USD | 117.06 | 122.6773 | 116.35 | 121.3 | 121.3 | +2.41 (+2.03%) | 177,795 |
| 7 Jun 2024 | USD | 122.98 | 125.03 | 118.235 | 118.89 | 118.89 | -4.42 (-3.58%) | 108,986 |
| 6 Jun 2024 | USD | 124.87 | 125.86 | 122.76 | 123.31 | 123.31 | -0.55 (-0.44%) | 130,566 |
| 5 Jun 2024 | USD | 118.04 | 124 | 118.04 | 123.86 | 123.86 | +7.34 (+6.30%) | 122,079 |
| 4 Jun 2024 | USD | 120.62 | 120.62 | 115.76 | 116.52 | 116.52 | -4.18 (-3.46%) | 98,237 |
| 3 Jun 2024 | USD | 125.31 | 125.31 | 118.4 | 120.7 | 120.7 | -1.12 (-0.92%) | 152,203 |
| 31 May 2024 | USD | 127.17 | 128.49 | 119.72 | 121.82 | 121.82 | -4.42 (-3.50%) | 164,026 |
| 30 May 2024 | USD | 125.36 | 127.45 | 123.74 | 126.24 | 126.24 | +0.58 (+0.46%) | 144,059 |
| 29 May 2024 | USD | 126.16 | 128.79 | 124.731 | 125.66 | 125.66 | -3.79 (-2.93%) | 144,807 |
| 28 May 2024 | USD | 126.24 | 131.5 | 126.01 | 129.45 | 129.45 | +4.27 (+3.41%) | 230,008 |
| 24 May 2024 | USD | 121.47 | 125.48 | 121.105 | 125.18 | 125.18 | +5.25 (+4.38%) | 156,189 |
| 23 May 2024 | USD | 124.08 | 125.93 | 118.57 | 119.93 | 119.93 | -3.95 (-3.19%) | 210,142 |
| 22 May 2024 | USD | 126.19 | 127.66 | 123.04 | 123.88 | 123.88 | -2.14 (-1.70%) | 260,403 |
| 21 May 2024 | USD | 129.11 | 129.5 | 124.91 | 126.02 | 126.02 | -4.85 (-3.71%) | 165,045 |
| 20 May 2024 | USD | 127.54 | 132.5 | 127.37 | 130.87 | 130.87 | +3.33 (+2.61%) | 127,275 |
| 17 May 2024 | USD | 128.07 | 129.635 | 125.5 | 127.54 | 127.54 | -0.53 (-0.41%) | 97,893 |
| 16 May 2024 | USD | 129.86 | 129.86 | 127.36 | 128.07 | 128.07 | -1.46 (-1.13%) | 134,786 |
| 15 May 2024 | USD | 129.84 | 129.84 | 126.12 | 129.53 | 129.53 | +2.41 (+1.90%) | 177,956 |
| 14 May 2024 | USD | 125 | 129.435 | 124.88 | 127.12 | 127.12 | +3.11 (+2.51%) | 333,203 |
| 13 May 2024 | USD | 123.39 | 127.095 | 122.76 | 124.01 | 124.01 | +0.86 (+0.70%) | 184,345 |
| 10 May 2024 | USD | 124.53 | 125.72 | 119.57 | 123.15 | 123.15 | -1.19 (-0.96%) | 339,043 |
