| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 131.73 | 135.17 | 130.53 | 132.69 | 132.69 | +0.66 (+0.50%) | 190,500 |
| 30 Aug 2023 | USD | 130.26 | 132.8 | 129.3 | 132.03 | 132.03 | +0.31 (+0.24%) | 133,900 |
| 29 Aug 2023 | USD | 126.96 | 132.875 | 126.96 | 131.72 | 131.72 | +3.92 (+3.07%) | 290,400 |
| 28 Aug 2023 | USD | 126.22 | 128.165 | 124.51 | 127.8 | 127.8 | +2.62 (+2.09%) | 148,600 |
| 25 Aug 2023 | USD | 125.79 | 128.435 | 122.95 | 125.18 | 125.18 | -0.2 (-0.16%) | 125,500 |
| 24 Aug 2023 | USD | 132.65 | 133.83 | 124.75 | 125.38 | 125.38 | -5.7 (-4.35%) | 138,400 |
| 23 Aug 2023 | USD | 126.22 | 132.887 | 126.14 | 131.08 | 131.08 | +3.53 (+2.77%) | 86,700 |
| 22 Aug 2023 | USD | 128.64 | 128.82 | 124.26 | 127.55 | 127.55 | +1.3 (+1.03%) | 137,700 |
| 21 Aug 2023 | USD | 123.61 | 127.105 | 123.61 | 126.25 | 126.25 | +2.64 (+2.14%) | 151,500 |
| 18 Aug 2023 | USD | 120.75 | 124.84 | 120.7 | 123.61 | 123.61 | +0.71 (+0.58%) | 127,600 |
| 17 Aug 2023 | USD | 124.53 | 125 | 121.5 | 122.9 | 122.9 | -1.35 (-1.09%) | 135,100 |
| 16 Aug 2023 | USD | 127.36 | 127.52 | 124.14 | 124.25 | 124.25 | -3.49 (-2.73%) | 127,700 |
| 15 Aug 2023 | USD | 131.22 | 132 | 127.73 | 127.74 | 127.74 | -4.42 (-3.34%) | 123,200 |
| 14 Aug 2023 | USD | 131.82 | 133.83 | 130.97 | 132.16 | 132.16 | -0.84 (-0.63%) | 147,100 |
| 11 Aug 2023 | USD | 137.05 | 138.85 | 132.7 | 133 | 133 | -6.15 (-4.42%) | 121,100 |
| 10 Aug 2023 | USD | 138.42 | 141.535 | 137.065 | 139.15 | 139.15 | +2.34 (+1.71%) | 181,500 |
| 9 Aug 2023 | USD | 135.24 | 138.25 | 132 | 136.81 | 136.81 | +1.17 (+0.86%) | 168,300 |
| 8 Aug 2023 | USD | 135.86 | 137.275 | 133.02 | 135.64 | 135.64 | -3.16 (-2.28%) | 173,800 |
| 7 Aug 2023 | USD | 139.23 | 141.99 | 135.89 | 138.8 | 138.8 | +1.95 (+1.42%) | 241,300 |
| 4 Aug 2023 | USD | 137.23 | 139.15 | 132.9 | 136.85 | 136.85 | -1.45 (-1.05%) | 263,200 |
| 3 Aug 2023 | USD | 136.81 | 141.29 | 129.21 | 138.3 | 138.3 | +11.04 (+8.68%) | 465,800 |
| 2 Aug 2023 | USD | 130.31 | 130.55 | 124.94 | 127.26 | 127.26 | -6.37 (-4.77%) | 362,300 |
| 1 Aug 2023 | USD | 127.28 | 134.43 | 125.69 | 133.63 | 133.63 | +4.62 (+3.58%) | 302,700 |
| 31 Jul 2023 | USD | 125.1 | 130.47 | 125.1 | 129.01 | 129.01 | +4.01 (+3.21%) | 370,600 |
| 28 Jul 2023 | USD | 123.98 | 125.895 | 123.468 | 125 | 125 | +3.93 (+3.25%) | 148,100 |
| 27 Jul 2023 | USD | 125.66 | 126.565 | 120.43 | 121.07 | 121.07 | -1.55 (-1.26%) | 189,700 |
| 26 Jul 2023 | USD | 123.68 | 123.79 | 119.65 | 122.62 | 122.62 | -2.19 (-1.75%) | 224,000 |
| 25 Jul 2023 | USD | 124.28 | 127.49 | 124.28 | 124.81 | 124.81 | +1.73 (+1.41%) | 163,100 |
| 24 Jul 2023 | USD | 124.3 | 126.51 | 121.42 | 123.08 | 123.08 | -1.22 (-0.98%) | 121,200 |
| 21 Jul 2023 | USD | 125.3 | 126.63 | 123.52 | 124.3 | 124.3 | +0.92 (+0.75%) | 146,800 |
