| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 108.49 | 111.26 | 108.49 | 110.36 | 110.36 | +1.89 (+1.74%) | 145,800 |
| 28 Apr 2023 | USD | 108.21 | 109.47 | 106.65 | 108.47 | 108.47 | +0.26 (+0.24%) | 244,100 |
| 27 Apr 2023 | USD | 111.36 | 111.36 | 95.68 | 108.21 | 108.21 | -2.55 (-2.30%) | 906,100 |
| 26 Apr 2023 | USD | 111.79 | 113.645 | 110.56 | 110.76 | 110.76 | +0.53 (+0.48%) | 329,600 |
| 25 Apr 2023 | USD | 114.13 | 114.79 | 110.23 | 110.23 | 110.23 | -5.07 (-4.40%) | 293,400 |
| 24 Apr 2023 | USD | 117.05 | 117.6 | 113.5 | 115.3 | 115.3 | -2.16 (-1.84%) | 253,300 |
| 21 Apr 2023 | USD | 115.56 | 117.925 | 114.39 | 117.46 | 117.46 | +1.45 (+1.25%) | 257,800 |
| 20 Apr 2023 | USD | 115.99 | 118.36 | 115.31 | 116.01 | 116.01 | -2 (-1.69%) | 187,400 |
| 19 Apr 2023 | USD | 119.17 | 119.5 | 116.91 | 118.01 | 118.01 | -3.14 (-2.59%) | 250,600 |
| 18 Apr 2023 | USD | 126.27 | 126.65 | 119.73 | 121.15 | 121.15 | -3.84 (-3.07%) | 308,100 |
| 17 Apr 2023 | USD | 119.94 | 125.24 | 118.53 | 124.99 | 124.99 | +3.94 (+3.25%) | 162,300 |
| 14 Apr 2023 | USD | 124.88 | 125.365 | 118.67 | 121.05 | 121.05 | -3.38 (-2.72%) | 326,500 |
| 13 Apr 2023 | USD | 123.22 | 125.77 | 121.327 | 124.43 | 124.43 | +2.93 (+2.41%) | 253,500 |
| 12 Apr 2023 | USD | 133.07 | 134.57 | 121.35 | 121.5 | 121.5 | -9.33 (-7.13%) | 256,800 |
| 11 Apr 2023 | USD | 135.83 | 136.9 | 130.16 | 130.83 | 130.83 | -4.71 (-3.47%) | 234,100 |
| 10 Apr 2023 | USD | 129.13 | 136.02 | 128.2 | 135.54 | 135.54 | +5.44 (+4.18%) | 143,100 |
| 6 Apr 2023 | USD | 127.83 | 131.38 | 125.41 | 130.1 | 130.1 | +1.08 (+0.84%) | 140,000 |
| 5 Apr 2023 | USD | 134.78 | 134.95 | 127.445 | 129.02 | 129.02 | -6.49 (-4.79%) | 199,900 |
| 4 Apr 2023 | USD | 138.38 | 139.05 | 134.75 | 135.51 | 135.51 | -2.59 (-1.88%) | 127,400 |
| 3 Apr 2023 | USD | 141.08 | 141.67 | 136.11 | 138.1 | 138.1 | -4.13 (-2.90%) | 181,700 |
| 31 Mar 2023 | USD | 138.45 | 142.35 | 138.03 | 142.23 | 142.23 | +3.08 (+2.21%) | 162,300 |
| 30 Mar 2023 | USD | 138.01 | 139.99 | 137.493 | 139.15 | 139.15 | +2.7 (+1.98%) | 130,100 |
| 29 Mar 2023 | USD | 134.81 | 136.96 | 133.13 | 136.45 | 136.45 | +4.46 (+3.38%) | 122,100 |
| 28 Mar 2023 | USD | 132.79 | 134.3 | 127.4 | 131.99 | 131.99 | -1.22 (-0.92%) | 127,800 |
| 27 Mar 2023 | USD | 136.78 | 137.385 | 131.69 | 133.21 | 133.21 | -3.04 (-2.23%) | 96,400 |
| 24 Mar 2023 | USD | 140.47 | 140.47 | 135.33 | 136.25 | 136.25 | -5.75 (-4.05%) | 150,100 |
| 23 Mar 2023 | USD | 133.99 | 142.88 | 133.5 | 142 | 142 | +10.49 (+7.98%) | 325,100 |
| 22 Mar 2023 | USD | 134.16 | 136.31 | 131.33 | 131.51 | 131.51 | -2.65 (-1.98%) | 183,000 |
| 21 Mar 2023 | USD | 134.33 | 136.855 | 132.33 | 134.16 | 134.16 | +1.74 (+1.31%) | 103,900 |
| 20 Mar 2023 | USD | 131.2 | 133.05 | 128.1 | 132.42 | 132.42 | +1.3 (+0.99%) | 198,700 |
