| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 135.12 | 137.36 | 130.78 | 131.12 | 131.12 | -3.16 (-2.35%) | 424,900 |
| 16 Mar 2023 | USD | 126.67 | 135.08 | 125.94 | 134.28 | 134.28 | +6.24 (+4.87%) | 204,500 |
| 15 Mar 2023 | USD | 129.1 | 130.125 | 118.24 | 128.04 | 128.04 | -4.17 (-3.15%) | 480,400 |
| 14 Mar 2023 | USD | 134 | 136.21 | 129.77 | 132.21 | 132.21 | +1.89 (+1.45%) | 193,600 |
| 13 Mar 2023 | USD | 122.88 | 131.655 | 122.43 | 130.32 | 130.32 | +4.05 (+3.21%) | 332,800 |
| 10 Mar 2023 | USD | 133.83 | 134.84 | 122.55 | 126.27 | 126.27 | -8.15 (-6.06%) | 364,100 |
| 9 Mar 2023 | USD | 131.32 | 135.98 | 131.32 | 134.42 | 134.42 | +2.03 (+1.53%) | 401,800 |
| 8 Mar 2023 | USD | 130.04 | 133.81 | 128.75 | 132.39 | 132.39 | +3.2 (+2.48%) | 217,300 |
| 7 Mar 2023 | USD | 130 | 130.82 | 127.03 | 129.19 | 129.19 | -0.79 (-0.61%) | 221,600 |
| 6 Mar 2023 | USD | 133.87 | 135.73 | 129.31 | 129.98 | 129.98 | -4.05 (-3.02%) | 207,900 |
| 3 Mar 2023 | USD | 130.84 | 134.43 | 130 | 134.03 | 134.03 | +2.67 (+2.03%) | 252,200 |
| 2 Mar 2023 | USD | 130 | 132.98 | 128.27 | 131.36 | 131.36 | -1.83 (-1.37%) | 325,300 |
| 1 Mar 2023 | USD | 123.86 | 133.39 | 122.645 | 133.19 | 133.19 | +9.04 (+7.28%) | 500,800 |
| 28 Feb 2023 | USD | 118.11 | 124.29 | 116.655 | 124.15 | 124.15 | +5.17 (+4.35%) | 227,600 |
| 27 Feb 2023 | USD | 117.68 | 119.76 | 116.82 | 118.98 | 118.98 | +3.38 (+2.92%) | 149,400 |
| 24 Feb 2023 | USD | 113.77 | 116.17 | 112.105 | 115.6 | 115.6 | -1.08 (-0.93%) | 158,500 |
| 23 Feb 2023 | USD | 121.77 | 122.87 | 115.1 | 116.68 | 116.68 | -1.29 (-1.09%) | 189,900 |
| 22 Feb 2023 | USD | 117.15 | 119.41 | 116.02 | 117.97 | 117.97 | +0.05 (+0.04%) | 177,800 |
| 21 Feb 2023 | USD | 118.41 | 121.55 | 117.4 | 117.92 | 117.92 | -3.48 (-2.87%) | 179,200 |
| 17 Feb 2023 | USD | 124.36 | 124.608 | 119.98 | 121.4 | 121.4 | -3.5 (-2.80%) | 161,000 |
| 16 Feb 2023 | USD | 124.1 | 127.01 | 123.9 | 124.9 | 124.9 | -2.42 (-1.90%) | 175,800 |
| 15 Feb 2023 | USD | 124.12 | 128.09 | 124.12 | 127.32 | 127.32 | +1.19 (+0.94%) | 88,200 |
| 14 Feb 2023 | USD | 123.81 | 129.775 | 123.81 | 126.13 | 126.13 | -0.33 (-0.26%) | 117,000 |
| 13 Feb 2023 | USD | 124.76 | 127.44 | 123.85 | 126.46 | 126.46 | +1.98 (+1.59%) | 176,800 |
| 10 Feb 2023 | USD | 125.62 | 125.735 | 122.6 | 124.48 | 124.48 | -3.1 (-2.43%) | 134,300 |
| 9 Feb 2023 | USD | 127.2 | 131 | 127.2 | 127.58 | 127.58 | +2.6 (+2.08%) | 286,500 |
| 8 Feb 2023 | USD | 126.07 | 128.88 | 124.795 | 124.98 | 124.98 | -2.34 (-1.84%) | 121,900 |
| 7 Feb 2023 | USD | 125.54 | 128.37 | 122.93 | 127.32 | 127.32 | +2.29 (+1.83%) | 216,300 |
| 6 Feb 2023 | USD | 124.98 | 127.05 | 122.75 | 125.03 | 125.03 | -2.9 (-2.27%) | 288,600 |
| 3 Feb 2023 | USD | 125.48 | 133.015 | 123.84 | 127.93 | 127.93 | -2.3 (-1.77%) | 326,700 |
