| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 125 | 134.705 | 123.825 | 130.23 | 130.23 | +7.63 (+6.22%) | 743,900 |
| 1 Feb 2023 | USD | 117.27 | 123.35 | 117.27 | 122.6 | 122.6 | +7.37 (+6.40%) | 727,800 |
| 31 Jan 2023 | USD | 113.7 | 116.18 | 113.7 | 115.23 | 115.23 | +0.76 (+0.66%) | 350,400 |
| 30 Jan 2023 | USD | 117.84 | 119 | 113.82 | 114.47 | 114.47 | -6.31 (-5.22%) | 190,800 |
| 27 Jan 2023 | USD | 117.93 | 121.93 | 117.93 | 120.78 | 120.78 | +0.64 (+0.53%) | 149,900 |
| 26 Jan 2023 | USD | 120.12 | 120.87 | 116.6 | 120.14 | 120.14 | +2.06 (+1.74%) | 192,600 |
| 25 Jan 2023 | USD | 115.72 | 119.58 | 112.59 | 118.08 | 118.08 | -0.91 (-0.76%) | 242,900 |
| 24 Jan 2023 | USD | 119.6 | 120.49 | 116.12 | 118.99 | 118.99 | -2.29 (-1.89%) | 308,700 |
| 23 Jan 2023 | USD | 112.89 | 122.68 | 112.89 | 121.28 | 121.28 | +9.84 (+8.83%) | 257,800 |
| 20 Jan 2023 | USD | 107.82 | 111.7 | 106.805 | 111.44 | 111.44 | +4.93 (+4.63%) | 136,900 |
| 19 Jan 2023 | USD | 108.02 | 108.51 | 104.68 | 106.51 | 106.51 | -3.78 (-3.43%) | 210,700 |
| 18 Jan 2023 | USD | 111.53 | 112.29 | 108.47 | 110.29 | 110.29 | +1.29 (+1.18%) | 154,100 |
| 17 Jan 2023 | USD | 106.2 | 110.827 | 102.807 | 109 | 109 | +2.47 (+2.32%) | 222,000 |
| 13 Jan 2023 | USD | 100.67 | 107.6 | 100.67 | 106.53 | 106.53 | +3.95 (+3.85%) | 315,200 |
| 12 Jan 2023 | USD | 105.14 | 106.395 | 97.895 | 102.58 | 102.58 | -2.09 (-2.00%) | 422,300 |
| 11 Jan 2023 | USD | 109.1 | 109.1 | 100.01 | 104.67 | 104.67 | -4.93 (-4.50%) | 415,600 |
| 10 Jan 2023 | USD | 108.06 | 111.169 | 106.8 | 109.6 | 109.6 | +1.54 (+1.43%) | 221,800 |
| 9 Jan 2023 | USD | 106.9 | 114.44 | 106.89 | 108.06 | 108.06 | +3.05 (+2.90%) | 252,600 |
| 6 Jan 2023 | USD | 99.59 | 105.79 | 96.98 | 105.01 | 105.01 | +6.64 (+6.75%) | 165,600 |
| 5 Jan 2023 | USD | 96.79 | 101.08 | 95.8 | 98.37 | 98.37 | -0.31 (-0.31%) | 149,000 |
| 4 Jan 2023 | USD | 99.96 | 101.25 | 97.4 | 98.68 | 98.68 | +1.01 (+1.03%) | 149,700 |
| 3 Jan 2023 | USD | 105.04 | 105.04 | 96.82 | 97.67 | 97.67 | -3.95 (-3.89%) | 186,200 |
| 30 Dec 2022 | USD | 99.85 | 102.07 | 98.805 | 101.62 | 101.62 | -0.69 (-0.67%) | 125,300 |
| 29 Dec 2022 | USD | 99.94 | 103.06 | 99.94 | 102.31 | 102.31 | +5.07 (+5.21%) | 145,100 |
| 28 Dec 2022 | USD | 95.33 | 98.98 | 94.03 | 97.24 | 97.24 | +1.1 (+1.14%) | 192,000 |
| 27 Dec 2022 | USD | 98.65 | 98.91 | 95.75 | 96.14 | 96.14 | -3.27 (-3.29%) | 141,200 |
| 23 Dec 2022 | USD | 99.11 | 100.605 | 97.57 | 99.41 | 99.41 | -0.91 (-0.91%) | 84,300 |
| 22 Dec 2022 | USD | 101.51 | 101.51 | 96.591 | 100.32 | 100.32 | -4.83 (-4.59%) | 223,600 |
| 21 Dec 2022 | USD | 100.97 | 105.33 | 99.52 | 105.15 | 105.15 | +5.14 (+5.14%) | 180,900 |
| 20 Dec 2022 | USD | 97.4 | 103.04 | 97.235 | 100.01 | 100.01 | +0.64 (+0.64%) | 147,300 |
