| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 103.86 | 104.26 | 99.04 | 99.37 | 99.37 | -5.44 (-5.19%) | 241,300 |
| 16 Dec 2022 | USD | 101.73 | 105.65 | 101.46 | 104.81 | 104.81 | +1.06 (+1.02%) | 415,900 |
| 15 Dec 2022 | USD | 107.67 | 109 | 103.665 | 103.75 | 103.75 | -7.27 (-6.55%) | 268,200 |
| 14 Dec 2022 | USD | 113.41 | 117.855 | 110.52 | 111.02 | 111.02 | -3.11 (-2.72%) | 300,300 |
| 13 Dec 2022 | USD | 112.53 | 117.23 | 110.11 | 114.13 | 114.13 | +7.53 (+7.06%) | 494,700 |
| 12 Dec 2022 | USD | 100.89 | 106.85 | 100.18 | 106.6 | 106.6 | +4.82 (+4.74%) | 326,200 |
| 9 Dec 2022 | USD | 103.68 | 104.82 | 101.52 | 101.78 | 101.78 | -4.33 (-4.08%) | 156,200 |
| 8 Dec 2022 | USD | 100.38 | 106.34 | 99 | 106.11 | 106.11 | +6.57 (+6.60%) | 278,000 |
| 7 Dec 2022 | USD | 97.49 | 101.04 | 97.07 | 99.54 | 99.54 | +0.84 (+0.85%) | 138,400 |
| 6 Dec 2022 | USD | 102.31 | 102.31 | 97.45 | 98.7 | 98.7 | -3.25 (-3.19%) | 253,800 |
| 5 Dec 2022 | USD | 103.15 | 103.635 | 99.78 | 101.95 | 101.95 | -2.37 (-2.27%) | 176,000 |
| 2 Dec 2022 | USD | 100.58 | 105.948 | 100.03 | 104.32 | 104.32 | +0.14 (+0.13%) | 150,200 |
| 1 Dec 2022 | USD | 103.91 | 107.65 | 101.55 | 104.18 | 104.18 | -1.28 (-1.21%) | 234,200 |
| 30 Nov 2022 | USD | 97.5 | 105.875 | 95.72 | 105.46 | 105.46 | +7.83 (+8.02%) | 250,900 |
| 29 Nov 2022 | USD | 100.39 | 100.39 | 95.41 | 97.63 | 97.63 | +0.63 (+0.65%) | 230,700 |
| 28 Nov 2022 | USD | 97.64 | 99.34 | 96.18 | 97 | 97 | -2 (-2.02%) | 171,400 |
| 25 Nov 2022 | USD | 99.78 | 101.06 | 98.9 | 99 | 99 | -2.53 (-2.49%) | 56,300 |
| 23 Nov 2022 | USD | 101.99 | 105 | 100.58 | 101.53 | 101.53 | -1.04 (-1.01%) | 138,600 |
| 22 Nov 2022 | USD | 97.2 | 102.94 | 95.315 | 102.57 | 102.57 | +5.64 (+5.82%) | 212,600 |
| 21 Nov 2022 | USD | 102.78 | 103.371 | 96.675 | 96.93 | 96.93 | -8.19 (-7.79%) | 203,000 |
| 18 Nov 2022 | USD | 105.29 | 105.36 | 102.16 | 105.12 | 105.12 | +2.32 (+2.26%) | 267,200 |
| 17 Nov 2022 | USD | 99.51 | 103.06 | 99.42 | 102.8 | 102.8 | +0.64 (+0.63%) | 184,800 |
| 16 Nov 2022 | USD | 108.8 | 108.8 | 101.07 | 102.16 | 102.16 | -9.03 (-8.12%) | 253,700 |
| 15 Nov 2022 | USD | 108.38 | 114.165 | 107.572 | 111.19 | 111.19 | +8.18 (+7.94%) | 425,800 |
| 14 Nov 2022 | USD | 106.83 | 106.83 | 102.01 | 103.01 | 103.01 | -4.46 (-4.15%) | 360,100 |
| 11 Nov 2022 | USD | 104.35 | 109.14 | 103.13 | 107.47 | 107.47 | +2.4 (+2.28%) | 571,400 |
| 10 Nov 2022 | USD | 96.62 | 105.22 | 96.61 | 105.07 | 105.07 | +16.34 (+18.42%) | 437,800 |
| 9 Nov 2022 | USD | 90.55 | 91.68 | 87.755 | 88.73 | 88.73 | -4.89 (-5.22%) | 243,500 |
| 8 Nov 2022 | USD | 95 | 95.42 | 90.55 | 93.62 | 93.62 | +0.76 (+0.82%) | 410,900 |
| 7 Nov 2022 | USD | 87 | 93.53 | 85.99 | 92.86 | 92.86 | +6.64 (+7.70%) | 490,000 |
