| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 85.14 | 88.62 | 82 | 86.22 | 86.22 | +5.95 (+7.41%) | 692,700 |
| 3 Nov 2022 | USD | 79.1 | 85.4 | 76.61 | 80.27 | 80.27 | -7.15 (-8.18%) | 946,800 |
| 2 Nov 2022 | USD | 91.81 | 93.88 | 87.12 | 87.42 | 87.42 | -3.88 (-4.25%) | 394,700 |
| 1 Nov 2022 | USD | 92.56 | 94.78 | 91.26 | 91.3 | 91.3 | +1.49 (+1.66%) | 235,100 |
| 31 Oct 2022 | USD | 92.17 | 93.2 | 88.49 | 89.81 | 89.81 | -4.61 (-4.88%) | 318,100 |
| 28 Oct 2022 | USD | 89.27 | 94.875 | 88.76 | 94.42 | 94.42 | +4.95 (+5.53%) | 382,300 |
| 27 Oct 2022 | USD | 88.33 | 90.46 | 87.535 | 89.47 | 89.47 | +1.97 (+2.25%) | 644,600 |
| 26 Oct 2022 | USD | 83.96 | 89.485 | 83.28 | 87.5 | 87.5 | +1.1 (+1.27%) | 365,200 |
| 25 Oct 2022 | USD | 78.9 | 86.55 | 78.9 | 86.4 | 86.4 | +7.76 (+9.87%) | 401,900 |
| 24 Oct 2022 | USD | 80.25 | 80.52 | 74.7 | 78.64 | 78.64 | -1.86 (-2.31%) | 278,000 |
| 21 Oct 2022 | USD | 77.24 | 80.79 | 75 | 80.5 | 80.5 | +3.4 (+4.41%) | 227,200 |
| 20 Oct 2022 | USD | 77.1 | 80.7 | 75.73 | 77.1 | 77.1 | +0.38 (+0.50%) | 312,700 |
| 19 Oct 2022 | USD | 76.07 | 78.22 | 74.88 | 76.72 | 76.72 | +0.34 (+0.45%) | 347,200 |
| 18 Oct 2022 | USD | 79.48 | 80.568 | 74.87 | 76.38 | 76.38 | -0.09 (-0.12%) | 399,600 |
| 17 Oct 2022 | USD | 76.1 | 77.7 | 75.08 | 76.47 | 76.47 | +3.17 (+4.32%) | 263,800 |
| 14 Oct 2022 | USD | 81 | 81.829 | 73.1 | 73.3 | 73.3 | -6.58 (-8.24%) | 303,100 |
| 13 Oct 2022 | USD | 75 | 82.04 | 73.995 | 79.88 | 79.88 | +1.5 (+1.91%) | 586,900 |
| 12 Oct 2022 | USD | 78.75 | 79.27 | 76.78 | 78.38 | 78.38 | -0.37 (-0.47%) | 396,800 |
| 11 Oct 2022 | USD | 78.74 | 81.08 | 76.51 | 78.75 | 78.75 | -1.36 (-1.70%) | 417,800 |
| 10 Oct 2022 | USD | 82.44 | 82.74 | 77.78 | 80.11 | 80.11 | -3.12 (-3.75%) | 363,100 |
| 7 Oct 2022 | USD | 87.52 | 87.95 | 82.29 | 83.23 | 83.23 | -7.97 (-8.74%) | 293,800 |
| 6 Oct 2022 | USD | 89.72 | 92.74 | 89.72 | 91.2 | 91.2 | +0.58 (+0.64%) | 181,600 |
| 5 Oct 2022 | USD | 87.31 | 91.55 | 86.66 | 90.62 | 90.62 | +0.57 (+0.63%) | 321,900 |
| 4 Oct 2022 | USD | 86.16 | 90.14 | 85.545 | 90.05 | 90.05 | +6.8 (+8.17%) | 481,300 |
| 3 Oct 2022 | USD | 80.09 | 84.73 | 79.54 | 83.25 | 83.25 | +4.52 (+5.74%) | 339,600 |
| 30 Sep 2022 | USD | 81.02 | 83.66 | 78.538 | 78.73 | 78.73 | -3.1 (-3.79%) | 309,700 |
| 29 Sep 2022 | USD | 83.16 | 83.16 | 80.01 | 81.83 | 81.83 | -3.88 (-4.53%) | 281,500 |
| 28 Sep 2022 | USD | 80.04 | 86.6 | 79.54 | 85.71 | 85.71 | +5.11 (+6.34%) | 417,000 |
| 27 Sep 2022 | USD | 80.33 | 82.809 | 78.58 | 80.6 | 80.6 | +2.2 (+2.81%) | 292,700 |
| 26 Sep 2022 | USD | 81.06 | 83.07 | 77.47 | 78.4 | 78.4 | -2.94 (-3.61%) | 338,200 |
