| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 78.88 | 81.85 | 77.77 | 81.34 | 81.34 | +0.98 (+1.22%) | 533,400 |
| 22 Sep 2022 | USD | 82.88 | 83.67 | 79.63 | 80.36 | 80.36 | -3.32 (-3.97%) | 385,300 |
| 21 Sep 2022 | USD | 84.75 | 87.82 | 83.34 | 83.68 | 83.68 | -0.39 (-0.46%) | 489,000 |
| 20 Sep 2022 | USD | 84.97 | 85.815 | 83.29 | 84.07 | 84.07 | -2.18 (-2.53%) | 595,300 |
| 19 Sep 2022 | USD | 85.48 | 88.2 | 85.48 | 86.25 | 86.25 | -0.57 (-0.66%) | 386,500 |
| 16 Sep 2022 | USD | 87.51 | 88.6 | 85 | 86.82 | 86.82 | -2.23 (-2.50%) | 843,900 |
| 15 Sep 2022 | USD | 91.53 | 94.35 | 88.22 | 89.05 | 89.05 | -3.16 (-3.43%) | 466,300 |
| 14 Sep 2022 | USD | 93.2 | 94.52 | 90.29 | 92.21 | 92.21 | +0.29 (+0.32%) | 353,700 |
| 13 Sep 2022 | USD | 92 | 97.2 | 91.39 | 91.92 | 91.92 | -11.13 (-10.80%) | 483,300 |
| 12 Sep 2022 | USD | 102.74 | 104.69 | 101.21 | 103.05 | 103.05 | +1.18 (+1.16%) | 255,000 |
| 9 Sep 2022 | USD | 100 | 103.57 | 100 | 101.87 | 101.87 | +4.01 (+4.10%) | 225,700 |
| 8 Sep 2022 | USD | 95.8 | 99.49 | 94.56 | 97.86 | 97.86 | +0.17 (+0.17%) | 311,200 |
| 7 Sep 2022 | USD | 95 | 98.51 | 94.21 | 97.69 | 97.69 | +2.71 (+2.85%) | 295,500 |
| 6 Sep 2022 | USD | 99 | 99.24 | 94.57 | 94.98 | 94.98 | -4.03 (-4.07%) | 337,900 |
| 2 Sep 2022 | USD | 102.71 | 103.23 | 96.79 | 99.01 | 99.01 | -0.75 (-0.75%) | 417,800 |
| 1 Sep 2022 | USD | 104.44 | 104.51 | 96.11 | 99.76 | 99.76 | -6.65 (-6.25%) | 791,300 |
| 31 Aug 2022 | USD | 112.28 | 114.2 | 104.68 | 106.41 | 106.41 | -4.34 (-3.92%) | 830,000 |
| 30 Aug 2022 | USD | 113.32 | 113.55 | 107.48 | 110.75 | 110.75 | -1.27 (-1.13%) | 391,600 |
| 29 Aug 2022 | USD | 114.32 | 116 | 111.4 | 112.02 | 112.02 | -3.87 (-3.34%) | 330,900 |
| 26 Aug 2022 | USD | 121.8 | 121.98 | 115.49 | 115.89 | 115.89 | -6.97 (-5.67%) | 237,300 |
| 25 Aug 2022 | USD | 118.39 | 122.98 | 118.39 | 122.86 | 122.86 | +4.36 (+3.68%) | 281,500 |
| 24 Aug 2022 | USD | 118.08 | 120.79 | 117.3 | 118.5 | 118.5 | -0.56 (-0.47%) | 269,000 |
| 23 Aug 2022 | USD | 117.62 | 122.25 | 117.62 | 119.06 | 119.06 | +2.06 (+1.76%) | 204,600 |
| 22 Aug 2022 | USD | 119.88 | 120.78 | 116.8 | 117 | 117 | -5.21 (-4.26%) | 330,200 |
| 19 Aug 2022 | USD | 125.43 | 126.85 | 121.54 | 122.21 | 122.21 | -6.84 (-5.30%) | 336,400 |
| 18 Aug 2022 | USD | 125.24 | 132.82 | 125.24 | 129.05 | 129.05 | +3.81 (+3.04%) | 327,300 |
| 17 Aug 2022 | USD | 128.18 | 129.31 | 122.04 | 125.24 | 125.24 | -5.69 (-4.35%) | 418,100 |
| 16 Aug 2022 | USD | 133.45 | 133.735 | 128.32 | 130.93 | 130.93 | -3.02 (-2.25%) | 330,900 |
| 15 Aug 2022 | USD | 135.14 | 136.44 | 131.01 | 133.95 | 133.95 | -1.63 (-1.20%) | 351,200 |
| 12 Aug 2022 | USD | 135.27 | 138.17 | 133.15 | 135.58 | 135.58 | +1.14 (+0.85%) | 192,600 |
