| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 137.5 | 139.95 | 134.16 | 134.44 | 134.44 | -1.92 (-1.41%) | 277,400 |
| 10 Aug 2022 | USD | 134.27 | 136.535 | 130.91 | 136.36 | 136.36 | +6.78 (+5.23%) | 341,100 |
| 9 Aug 2022 | USD | 140.07 | 140.35 | 127.01 | 129.58 | 129.58 | -13.7 (-9.56%) | 497,000 |
| 8 Aug 2022 | USD | 142.9 | 148 | 140.787 | 143.28 | 143.28 | +3.22 (+2.30%) | 401,000 |
| 5 Aug 2022 | USD | 137.92 | 151.99 | 136.75 | 140.06 | 140.06 | +3.66 (+2.68%) | 796,300 |
| 4 Aug 2022 | USD | 157.22 | 163.2 | 130.01 | 136.4 | 136.4 | -73.11 (-34.90%) | 2,110,700 |
| 3 Aug 2022 | USD | 199.32 | 209.66 | 192.604 | 209.51 | 209.51 | +11.06 (+5.57%) | 269,800 |
| 2 Aug 2022 | USD | 183.7 | 200.875 | 183.7 | 198.45 | 198.45 | +11.4 (+6.09%) | 259,000 |
| 1 Aug 2022 | USD | 183.64 | 191.61 | 181.57 | 187.05 | 187.05 | +1.07 (+0.58%) | 158,100 |
| 29 Jul 2022 | USD | 181.53 | 186.88 | 180 | 185.98 | 185.98 | +4.85 (+2.68%) | 127,300 |
| 28 Jul 2022 | USD | 181 | 182.22 | 174.738 | 181.13 | 181.13 | +2.74 (+1.54%) | 127,500 |
| 27 Jul 2022 | USD | 173.54 | 179.9 | 172.55 | 178.39 | 178.39 | +9.37 (+5.54%) | 177,000 |
| 26 Jul 2022 | USD | 172.2 | 173.58 | 168.95 | 169.02 | 169.02 | -4.94 (-2.84%) | 133,000 |
| 25 Jul 2022 | USD | 173.88 | 174.4 | 168.792 | 173.96 | 173.96 | -1.39 (-0.79%) | 150,000 |
| 22 Jul 2022 | USD | 185.48 | 186.13 | 173.03 | 175.35 | 175.35 | -10.65 (-5.73%) | 113,100 |
| 21 Jul 2022 | USD | 186.24 | 186.865 | 180.541 | 186 | 186 | +0.13 (+0.07%) | 131,000 |
| 20 Jul 2022 | USD | 170.92 | 186.96 | 170.92 | 185.87 | 185.87 | +13.67 (+7.94%) | 271,300 |
| 19 Jul 2022 | USD | 163.72 | 173.35 | 163.06 | 172.2 | 172.2 | +11.83 (+7.38%) | 159,100 |
| 18 Jul 2022 | USD | 163.94 | 166.74 | 159.185 | 160.37 | 160.37 | +2.26 (+1.43%) | 222,300 |
| 15 Jul 2022 | USD | 157.2 | 158.8 | 152.45 | 158.11 | 158.11 | +4.7 (+3.06%) | 135,200 |
| 14 Jul 2022 | USD | 147.94 | 153.42 | 144.48 | 153.41 | 153.41 | +3.94 (+2.64%) | 92,600 |
| 13 Jul 2022 | USD | 142.79 | 152.555 | 142.79 | 149.47 | 149.47 | +2.45 (+1.67%) | 147,800 |
| 12 Jul 2022 | USD | 148.35 | 150.435 | 144.06 | 147.02 | 147.02 | -0.51 (-0.35%) | 103,900 |
| 11 Jul 2022 | USD | 150.79 | 150.9 | 146.87 | 147.53 | 147.53 | -5.34 (-3.49%) | 96,700 |
| 8 Jul 2022 | USD | 146.66 | 155.65 | 146.66 | 152.87 | 152.87 | +2.33 (+1.55%) | 113,400 |
| 7 Jul 2022 | USD | 145.79 | 155.99 | 145.43 | 150.54 | 150.54 | +8.01 (+5.62%) | 204,600 |
| 6 Jul 2022 | USD | 141.72 | 143.58 | 137.04 | 142.53 | 142.53 | +1.2 (+0.85%) | 212,200 |
| 5 Jul 2022 | USD | 138.92 | 141.37 | 129.44 | 141.33 | 141.33 | -2.67 (-1.85%) | 650,600 |
| 1 Jul 2022 | USD | 160.86 | 162.93 | 143.05 | 144 | 144 | -19.03 (-11.67%) | 404,800 |
| 30 Jun 2022 | USD | 160 | 168.79 | 158.452 | 163.03 | 163.03 | -0.01 (-0.01%) | 174,200 |
