| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 125 | 129.435 | 124.88 | 127.12 | 127.12 | +3.11 (+2.51%) | 333,203 |
| 13 May 2024 | USD | 123.39 | 127.095 | 122.76 | 124.01 | 124.01 | +0.86 (+0.70%) | 184,345 |
| 10 May 2024 | USD | 124.53 | 125.72 | 119.57 | 123.15 | 123.15 | -1.19 (-0.96%) | 339,043 |
| 9 May 2024 | USD | 111.23 | 128.81 | 109.33 | 124.34 | 124.34 | +27.42 (+28.29%) | 848,337 |
| 8 May 2024 | USD | 96.13 | 97.32 | 94.82 | 96.92 | 96.92 | -0.08 (-0.08%) | 148,689 |
| 7 May 2024 | USD | 96.44 | 99.98 | 95.6 | 97 | 97 | +0.36 (+0.37%) | 228,881 |
| 6 May 2024 | USD | 92.62 | 97.17 | 92.36 | 96.64 | 96.64 | +4.39 (+4.76%) | 187,880 |
| 3 May 2024 | USD | 92.8 | 94.95 | 91.445 | 92.25 | 92.25 | +1.98 (+2.19%) | 185,140 |
| 2 May 2024 | USD | 89.21 | 91.81 | 87.48 | 90.27 | 90.27 | +2.99 (+3.43%) | 133,356 |
| 1 May 2024 | USD | 87.55 | 91 | 86.73 | 87.28 | 87.28 | -1.84 (-2.06%) | 292,352 |
| 30 Apr 2024 | USD | 89.02 | 91.005 | 88.51 | 89.12 | 89.12 | -1.24 (-1.37%) | 177,066 |
| 29 Apr 2024 | USD | 88.79 | 91.65 | 88.13 | 90.36 | 90.36 | +1.57 (+1.77%) | 175,368 |
| 26 Apr 2024 | USD | 83.07 | 88.99 | 82.99 | 88.79 | 88.79 | +5.72 (+6.89%) | 246,486 |
| 25 Apr 2024 | USD | 75.83 | 83.23 | 75.74 | 83.07 | 83.07 | +6.85 (+8.99%) | 346,215 |
| 24 Apr 2024 | USD | 75.14 | 77.11 | 74.74 | 76.22 | 76.22 | +1.66 (+2.23%) | 141,562 |
| 23 Apr 2024 | USD | 73.7 | 76.12 | 73.7 | 74.56 | 74.56 | +0.85 (+1.15%) | 165,349 |
| 22 Apr 2024 | USD | 74.48 | 75.59 | 72.39 | 73.71 | 73.71 | +0.27 (+0.37%) | 126,797 |
| 19 Apr 2024 | USD | 73.82 | 74.385 | 72.77 | 73.44 | 73.44 | -1.03 (-1.38%) | 211,425 |
| 18 Apr 2024 | USD | 76.69 | 76.87 | 73.88 | 74.47 | 74.47 | -2.66 (-3.45%) | 185,360 |
| 17 Apr 2024 | USD | 79 | 79.65 | 76.94 | 77.13 | 77.13 | -1.55 (-1.97%) | 124,122 |
| 16 Apr 2024 | USD | 77.69 | 79.185 | 76.6926 | 78.68 | 78.68 | +0.17 (+0.22%) | 141,936 |
| 15 Apr 2024 | USD | 82.07 | 82.95 | 77.58 | 78.51 | 78.51 | -3.12 (-3.82%) | 217,508 |
| 12 Apr 2024 | USD | 86.07 | 86.07 | 81.22 | 81.63 | 81.63 | -6.21 (-7.07%) | 200,541 |
| 11 Apr 2024 | USD | 82.46 | 88.13 | 81.05 | 87.84 | 87.84 | +5.74 (+6.99%) | 252,973 |
| 10 Apr 2024 | USD | 83.66 | 83.795 | 80.1 | 82.1 | 82.1 | -3.92 (-4.56%) | 448,983 |
| 9 Apr 2024 | USD | 85.64 | 87.11 | 84.885 | 86.02 | 86.02 | +1.25 (+1.47%) | 280,445 |
| 8 Apr 2024 | USD | 83.96 | 85.36 | 83.16 | 84.77 | 84.77 | +1.25 (+1.50%) | 192,482 |
| 5 Apr 2024 | USD | 86.74 | 87.83 | 83.36 | 83.52 | 83.52 | -3.73 (-4.28%) | 249,504 |
| 4 Apr 2024 | USD | 90.27 | 91.69 | 87.0901 | 87.25 | 87.25 | -1.55 (-1.75%) | 283,491 |
| 3 Apr 2024 | USD | 89 | 89.94 | 87.8 | 88.8 | 88.8 | -1.39 (-1.54%) | 218,446 |
