| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 166.11 | 168.08 | 160.16 | 163.04 | 163.04 | -6 (-3.55%) | 200,400 |
| 28 Jun 2022 | USD | 181.51 | 183.14 | 168.6 | 169.04 | 169.04 | -11.59 (-6.42%) | 166,100 |
| 27 Jun 2022 | USD | 189.8 | 189.8 | 179.61 | 180.63 | 180.63 | -4.87 (-2.63%) | 158,200 |
| 24 Jun 2022 | USD | 174.54 | 185.77 | 174.02 | 185.5 | 185.5 | +14.38 (+8.40%) | 300,900 |
| 23 Jun 2022 | USD | 176.01 | 177.607 | 169.21 | 171.12 | 171.12 | -3.46 (-1.98%) | 154,300 |
| 22 Jun 2022 | USD | 168.05 | 177.39 | 168.05 | 174.58 | 174.58 | +0.73 (+0.42%) | 213,000 |
| 21 Jun 2022 | USD | 165 | 178.775 | 165 | 173.85 | 173.85 | +11.44 (+7.04%) | 175,600 |
| 17 Jun 2022 | USD | 165 | 166.645 | 158.33 | 162.41 | 162.41 | -0.15 (-0.09%) | 419,900 |
| 16 Jun 2022 | USD | 177.83 | 177.83 | 160.608 | 162.56 | 162.56 | -20.27 (-11.09%) | 309,100 |
| 15 Jun 2022 | USD | 184.1 | 187.96 | 179.1 | 182.83 | 182.83 | +2.07 (+1.15%) | 257,600 |
| 14 Jun 2022 | USD | 180 | 183.27 | 176.69 | 180.76 | 180.76 | +2.72 (+1.53%) | 94,400 |
| 13 Jun 2022 | USD | 187.7 | 190.01 | 177.09 | 178.04 | 178.04 | -18.73 (-9.52%) | 193,300 |
| 10 Jun 2022 | USD | 200.52 | 208.08 | 193.53 | 196.77 | 196.77 | -10.43 (-5.03%) | 163,900 |
| 9 Jun 2022 | USD | 215.78 | 220.7 | 206.03 | 207.2 | 207.2 | -10.02 (-4.61%) | 145,200 |
| 8 Jun 2022 | USD | 225.66 | 229.5 | 216.23 | 217.22 | 217.22 | -11.99 (-5.23%) | 128,500 |
| 7 Jun 2022 | USD | 215.63 | 229.48 | 214.36 | 229.21 | 229.21 | +10.05 (+4.59%) | 180,900 |
| 6 Jun 2022 | USD | 230 | 234.89 | 218.63 | 219.16 | 219.16 | -4.6 (-2.06%) | 162,900 |
| 3 Jun 2022 | USD | 221.1 | 226.15 | 218.01 | 223.76 | 223.76 | -3.19 (-1.41%) | 122,000 |
| 2 Jun 2022 | USD | 208.94 | 226.99 | 208.94 | 226.95 | 226.95 | +18.38 (+8.81%) | 160,600 |
| 1 Jun 2022 | USD | 215.34 | 218.426 | 202.38 | 208.57 | 208.57 | -4.43 (-2.08%) | 157,700 |
| 31 May 2022 | USD | 210.33 | 216.7 | 204.23 | 213 | 213 | +1.41 (+0.67%) | 231,500 |
| 27 May 2022 | USD | 202.47 | 213.96 | 202.47 | 211.59 | 211.59 | +12.21 (+6.12%) | 193,800 |
| 26 May 2022 | USD | 189.42 | 202.24 | 188.96 | 199.38 | 199.38 | +9.45 (+4.98%) | 156,900 |
| 25 May 2022 | USD | 188.34 | 194.35 | 185.1 | 189.93 | 189.93 | -0.94 (-0.49%) | 154,100 |
| 24 May 2022 | USD | 194.22 | 194.22 | 182.35 | 190.87 | 190.87 | -7.31 (-3.69%) | 142,900 |
| 23 May 2022 | USD | 194.91 | 199.5 | 191 | 198.18 | 198.18 | -0.04 (-0.02%) | 148,100 |
| 20 May 2022 | USD | 199.29 | 202.83 | 187.12 | 198.22 | 198.22 | +2.6 (+1.33%) | 171,800 |
| 19 May 2022 | USD | 184.68 | 198.79 | 184.68 | 195.62 | 195.62 | +9.71 (+5.22%) | 172,400 |
| 18 May 2022 | USD | 193.6 | 199.6 | 182.055 | 185.91 | 185.91 | -12.47 (-6.29%) | 160,400 |
| 17 May 2022 | USD | 192.55 | 198.98 | 190.2 | 198.38 | 198.38 | +13.63 (+7.38%) | 185,000 |
