| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 196.79 | 199.25 | 183.61 | 184.75 | 184.75 | -12.82 (-6.49%) | 199,200 |
| 13 May 2022 | USD | 177.43 | 198.12 | 177.43 | 197.57 | 197.57 | +24.84 (+14.38%) | 174,700 |
| 12 May 2022 | USD | 159.76 | 173.62 | 156.57 | 172.73 | 172.73 | +10.17 (+6.26%) | 307,400 |
| 11 May 2022 | USD | 170.02 | 174.92 | 162.08 | 162.56 | 162.56 | -10.91 (-6.29%) | 271,800 |
| 10 May 2022 | USD | 170.32 | 176.29 | 163.825 | 173.47 | 173.47 | +9.68 (+5.91%) | 318,100 |
| 9 May 2022 | USD | 181.72 | 183.35 | 163.01 | 163.79 | 163.79 | -25.41 (-13.43%) | 319,900 |
| 6 May 2022 | USD | 179.97 | 190.93 | 172.7 | 189.2 | 189.2 | +6.77 (+3.71%) | 252,100 |
| 5 May 2022 | USD | 189.98 | 193.31 | 177.93 | 182.43 | 182.43 | -9.58 (-4.99%) | 307,400 |
| 4 May 2022 | USD | 183.96 | 192.21 | 174.44 | 192.01 | 192.01 | +8.67 (+4.73%) | 199,500 |
| 3 May 2022 | USD | 175.8 | 187.39 | 175.01 | 183.34 | 183.34 | +5.28 (+2.97%) | 182,400 |
| 2 May 2022 | USD | 167.98 | 178.92 | 165.61 | 178.06 | 178.06 | +9.49 (+5.63%) | 200,200 |
| 29 Apr 2022 | USD | 174 | 182 | 168.25 | 168.57 | 168.57 | -8.17 (-4.62%) | 208,600 |
| 28 Apr 2022 | USD | 169.51 | 179.18 | 165.6 | 176.74 | 176.74 | +12.17 (+7.40%) | 264,500 |
| 27 Apr 2022 | USD | 163.56 | 171.04 | 162.69 | 164.57 | 164.57 | -0.22 (-0.13%) | 153,000 |
| 26 Apr 2022 | USD | 168.52 | 169.08 | 160.77 | 164.79 | 164.79 | -7.05 (-4.10%) | 232,600 |
| 25 Apr 2022 | USD | 163.17 | 173.01 | 163.02 | 171.84 | 171.84 | +5.44 (+3.27%) | 137,100 |
| 22 Apr 2022 | USD | 166.4 | 172.33 | 164.17 | 166.4 | 166.4 | -1.13 (-0.67%) | 184,100 |
| 21 Apr 2022 | USD | 180.94 | 186.86 | 165.45 | 167.53 | 167.53 | -10.41 (-5.85%) | 166,000 |
| 20 Apr 2022 | USD | 192.21 | 193.8 | 177.23 | 177.94 | 177.94 | -11.4 (-6.02%) | 202,000 |
| 19 Apr 2022 | USD | 183.57 | 191.074 | 181.55 | 189.34 | 189.34 | +4.96 (+2.69%) | 120,300 |
| 18 Apr 2022 | USD | 183.95 | 188.37 | 180.02 | 184.38 | 184.38 | -0.36 (-0.19%) | 109,000 |
| 14 Apr 2022 | USD | 190.65 | 190.65 | 182.47 | 184.74 | 184.74 | -5.75 (-3.02%) | 180,400 |
| 13 Apr 2022 | USD | 186.29 | 191.28 | 182.69 | 190.49 | 190.49 | +6.13 (+3.33%) | 148,900 |
| 12 Apr 2022 | USD | 193.66 | 197.3 | 183.71 | 184.36 | 184.36 | -1.63 (-0.88%) | 196,100 |
| 11 Apr 2022 | USD | 184.8 | 187.6 | 178.49 | 185.99 | 185.99 | -3.79 (-2.00%) | 254,100 |
| 8 Apr 2022 | USD | 198.1 | 198.79 | 188.362 | 189.78 | 189.78 | -10.56 (-5.27%) | 210,400 |
| 7 Apr 2022 | USD | 205.59 | 214.58 | 196.18 | 200.34 | 200.34 | -4.79 (-2.34%) | 233,100 |
| 6 Apr 2022 | USD | 219.41 | 219.5 | 198.39 | 205.13 | 205.13 | -18.15 (-8.13%) | 304,900 |
| 5 Apr 2022 | USD | 246 | 246 | 221.26 | 223.28 | 223.28 | -25.42 (-10.22%) | 151,100 |
| 4 Apr 2022 | USD | 241.15 | 250.805 | 238.995 | 248.7 | 248.7 | +9.65 (+4.04%) | 209,500 |
