| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 248.38 | 250.69 | 234.88 | 239.05 | 239.05 | -8.77 (-3.54%) | 404,000 |
| 31 Mar 2022 | USD | 252.07 | 257.67 | 246.98 | 247.82 | 247.82 | -1.69 (-0.68%) | 297,100 |
| 30 Mar 2022 | USD | 262.82 | 266.73 | 244 | 249.51 | 249.51 | -16.49 (-6.20%) | 265,500 |
| 29 Mar 2022 | USD | 263.9 | 270.915 | 261.01 | 266 | 266 | +8.22 (+3.19%) | 168,000 |
| 28 Mar 2022 | USD | 253.97 | 260.98 | 245.67 | 257.78 | 257.78 | +6.06 (+2.41%) | 226,500 |
| 25 Mar 2022 | USD | 249.64 | 252.5 | 240.04 | 251.72 | 251.72 | +1.18 (+0.47%) | 169,500 |
| 24 Mar 2022 | USD | 244.9 | 253.65 | 237.8 | 250.54 | 250.54 | +11.04 (+4.61%) | 199,600 |
| 23 Mar 2022 | USD | 241.58 | 251.61 | 235.33 | 239.5 | 239.5 | -5.5 (-2.24%) | 188,200 |
| 22 Mar 2022 | USD | 240.94 | 253.97 | 230.14 | 245 | 245 | +4.43 (+1.84%) | 247,300 |
| 21 Mar 2022 | USD | 238.82 | 246.12 | 232.02 | 240.57 | 240.57 | +1.75 (+0.73%) | 200,900 |
| 18 Mar 2022 | USD | 240.79 | 249.163 | 235 | 238.82 | 238.82 | -0.29 (-0.12%) | 442,100 |
| 17 Mar 2022 | USD | 224.61 | 240.34 | 220.535 | 239.11 | 239.11 | +14.68 (+6.54%) | 391,100 |
| 16 Mar 2022 | USD | 200 | 225 | 198.91 | 224.43 | 224.43 | +28.05 (+14.28%) | 365,900 |
| 15 Mar 2022 | USD | 178.96 | 196.38 | 178.75 | 196.38 | 196.38 | +18.94 (+10.67%) | 207,800 |
| 14 Mar 2022 | USD | 185.95 | 188.52 | 173.945 | 177.44 | 177.44 | -10.44 (-5.56%) | 178,900 |
| 11 Mar 2022 | USD | 192.47 | 195.24 | 186.33 | 187.88 | 187.88 | -0.95 (-0.50%) | 181,300 |
| 10 Mar 2022 | USD | 183 | 189.64 | 180.78 | 188.83 | 188.83 | +0.68 (+0.36%) | 192,000 |
| 9 Mar 2022 | USD | 186.31 | 193.53 | 184.02 | 188.15 | 188.15 | +5.81 (+3.19%) | 174,500 |
| 8 Mar 2022 | USD | 166.83 | 189.03 | 165.86 | 182.34 | 182.34 | +15.76 (+9.46%) | 276,600 |
| 7 Mar 2022 | USD | 177.3 | 179.03 | 166.48 | 166.58 | 166.58 | -10.19 (-5.76%) | 281,000 |
| 4 Mar 2022 | USD | 184.99 | 192.53 | 176 | 176.77 | 176.77 | -10.84 (-5.78%) | 220,800 |
| 3 Mar 2022 | USD | 197.38 | 197.98 | 186.34 | 187.61 | 187.61 | -9.01 (-4.58%) | 143,200 |
| 2 Mar 2022 | USD | 190.9 | 199.375 | 185.43 | 196.62 | 196.62 | +8.41 (+4.47%) | 294,800 |
| 1 Mar 2022 | USD | 202.47 | 202.47 | 185.356 | 188.21 | 188.21 | -13.93 (-6.89%) | 411,900 |
| 28 Feb 2022 | USD | 201.24 | 213.698 | 197.795 | 202.14 | 202.14 | -1.3 (-0.64%) | 250,700 |
| 25 Feb 2022 | USD | 194.74 | 204.35 | 188.48 | 203.44 | 203.44 | +8.59 (+4.41%) | 284,500 |
| 24 Feb 2022 | USD | 163.17 | 195.51 | 160.01 | 194.85 | 194.85 | +21.68 (+12.52%) | 432,800 |
| 23 Feb 2022 | USD | 185.96 | 190.33 | 172.15 | 173.17 | 173.17 | -8.97 (-4.92%) | 288,200 |
| 22 Feb 2022 | USD | 184.07 | 193.47 | 177.82 | 182.14 | 182.14 | -4.8 (-2.57%) | 388,500 |
| 18 Feb 2022 | USD | 198.76 | 201.33 | 186.42 | 186.94 | 186.94 | -10.94 (-5.53%) | 307,800 |
