| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 212.97 | 212.97 | 197.78 | 197.88 | 197.88 | -19.18 (-8.84%) | 128,700 |
| 16 Feb 2022 | USD | 214.52 | 218.18 | 210.9 | 217.06 | 217.06 | -0.93 (-0.43%) | 142,400 |
| 15 Feb 2022 | USD | 202.4 | 218.65 | 199.87 | 217.99 | 217.99 | +21.38 (+10.87%) | 240,100 |
| 14 Feb 2022 | USD | 197.87 | 206.28 | 193.805 | 196.61 | 196.61 | -0.88 (-0.45%) | 218,800 |
| 11 Feb 2022 | USD | 212.58 | 220.265 | 195 | 197.49 | 197.49 | -13.9 (-6.58%) | 307,100 |
| 10 Feb 2022 | USD | 214.22 | 223.3 | 207.49 | 211.39 | 211.39 | -9.17 (-4.16%) | 263,700 |
| 9 Feb 2022 | USD | 205.99 | 221.08 | 200.75 | 220.56 | 220.56 | +18.48 (+9.14%) | 277,100 |
| 8 Feb 2022 | USD | 191.83 | 203.31 | 191.49 | 202.08 | 202.08 | +9.61 (+4.99%) | 212,100 |
| 7 Feb 2022 | USD | 193.48 | 199.5 | 189.186 | 192.47 | 192.47 | -0.57 (-0.30%) | 539,000 |
| 4 Feb 2022 | USD | 195.6 | 197.91 | 184.45 | 193.04 | 193.04 | -3.14 (-1.60%) | 627,500 |
| 3 Feb 2022 | USD | 210.01 | 221.305 | 182.33 | 196.18 | 196.18 | -38.93 (-16.56%) | 897,800 |
| 2 Feb 2022 | USD | 239.31 | 247.18 | 229 | 235.11 | 235.11 | -1.14 (-0.48%) | 229,400 |
| 1 Feb 2022 | USD | 236.51 | 237.23 | 225 | 236.25 | 236.25 | +3.16 (+1.36%) | 255,500 |
| 31 Jan 2022 | USD | 210.31 | 234.59 | 208.19 | 233.09 | 233.09 | +23.1 (+11.00%) | 336,600 |
| 28 Jan 2022 | USD | 190.02 | 210.01 | 188.22 | 209.99 | 209.99 | +18.7 (+9.78%) | 276,500 |
| 27 Jan 2022 | USD | 204.38 | 210.72 | 190.03 | 191.29 | 191.29 | -8.4 (-4.21%) | 174,700 |
| 26 Jan 2022 | USD | 205.47 | 215.24 | 197.08 | 199.69 | 199.69 | +5.12 (+2.63%) | 228,700 |
| 25 Jan 2022 | USD | 198.43 | 203.215 | 189.38 | 194.57 | 194.57 | -11.36 (-5.52%) | 199,041 |
| 24 Jan 2022 | USD | 186.444 | 207.8 | 180.21 | 205.93 | 205.93 | +10.42 (+5.33%) | 338,049 |
| 21 Jan 2022 | USD | 200.7 | 207.91 | 195.51 | 195.51 | 195.51 | -8.31 (-4.08%) | 270,700 |
| 20 Jan 2022 | USD | 218.47 | 227.093 | 203.41 | 203.82 | 203.82 | -13.17 (-6.07%) | 311,500 |
| 19 Jan 2022 | USD | 229.01 | 236.5 | 215.01 | 216.99 | 216.99 | -8.37 (-3.71%) | 410,900 |
| 18 Jan 2022 | USD | 234.73 | 238 | 225.17 | 225.36 | 225.36 | -14.49 (-6.04%) | 229,100 |
| 14 Jan 2022 | USD | 226.88 | 240.08 | 226 | 239.85 | 239.85 | +10.47 (+4.56%) | 208,800 |
| 13 Jan 2022 | USD | 254.08 | 257.43 | 229.21 | 229.38 | 229.38 | -21.57 (-8.60%) | 139,100 |
| 12 Jan 2022 | USD | 254 | 258.27 | 242.17 | 250.95 | 250.95 | +5.02 (+2.04%) | 478,700 |
| 11 Jan 2022 | USD | 238.86 | 247 | 235.01 | 245.93 | 245.93 | +6.37 (+2.66%) | 215,200 |
| 10 Jan 2022 | USD | 238.69 | 243.9 | 225.04 | 239.56 | 239.56 | -3.29 (-1.35%) | 356,800 |
| 7 Jan 2022 | USD | 254.62 | 264.84 | 240.6 | 242.85 | 242.85 | -13.91 (-5.42%) | 186,100 |
| 6 Jan 2022 | USD | 246.45 | 266.1 | 245 | 256.76 | 256.76 | +6.91 (+2.77%) | 214,400 |
