| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 289.39 | 290.61 | 246.1 | 252.06 | 252.06 | -35.53 (-12.35%) | 505,800 |
| 19 Nov 2021 | USD | 285.59 | 295 | 282.3 | 287.59 | 287.59 | +4.23 (+1.49%) | 307,500 |
| 18 Nov 2021 | USD | 279.85 | 286.455 | 270.88 | 283.36 | 283.36 | +7.67 (+2.78%) | 222,100 |
| 17 Nov 2021 | USD | 274.82 | 276.74 | 263 | 275.69 | 275.69 | +1.13 (+0.41%) | 253,700 |
| 16 Nov 2021 | USD | 258.74 | 276.53 | 251.935 | 274.56 | 274.56 | +15.32 (+5.91%) | 388,700 |
| 15 Nov 2021 | USD | 256.05 | 266.9 | 255 | 259.24 | 259.24 | +4.39 (+1.72%) | 238,900 |
| 12 Nov 2021 | USD | 251.33 | 266.87 | 246.77 | 254.85 | 254.85 | +5.78 (+2.32%) | 763,600 |
| 11 Nov 2021 | USD | 233.6 | 249.99 | 229.85 | 249.07 | 249.07 | +20.71 (+9.07%) | 896,000 |
| 10 Nov 2021 | USD | 225 | 240.27 | 225 | 228.36 | 228.36 | -15.58 (-6.39%) | 1,904,200 |
| 9 Nov 2021 | USD | 279.99 | 285 | 232.72 | 243.94 | 243.94 | -47.4 (-16.27%) | 513,000 |
| 8 Nov 2021 | USD | 293.12 | 301.197 | 290.065 | 291.34 | 291.34 | +3.91 (+1.36%) | 146,500 |
| 5 Nov 2021 | USD | 294.8 | 301.52 | 281 | 287.43 | 287.43 | -2.57 (-0.89%) | 215,900 |
| 4 Nov 2021 | USD | 292.2 | 300 | 275.025 | 290 | 290 | +15.9 (+5.80%) | 404,900 |
| 3 Nov 2021 | USD | 267.13 | 275.02 | 264.66 | 274.1 | 274.1 | +5.91 (+2.20%) | 127,800 |
| 2 Nov 2021 | USD | 271.54 | 281.69 | 262.2 | 268.19 | 268.19 | -1.37 (-0.51%) | 302,700 |
| 1 Nov 2021 | USD | 268.49 | 274.89 | 264 | 269.56 | 269.56 | +4.67 (+1.76%) | 220,200 |
| 29 Oct 2021 | USD | 254.49 | 265.02 | 253.19 | 264.89 | 264.89 | +8.26 (+3.22%) | 208,100 |
| 28 Oct 2021 | USD | 244.4 | 259.25 | 241.62 | 256.63 | 256.63 | +16.13 (+6.71%) | 273,300 |
| 27 Oct 2021 | USD | 243.57 | 246.465 | 233.56 | 240.5 | 240.5 | -2.45 (-1.01%) | 196,600 |
| 26 Oct 2021 | USD | 243.02 | 243.91 | 237.36 | 242.95 | 242.95 | +3.12 (+1.30%) | 200,200 |
| 25 Oct 2021 | USD | 229.76 | 249.54 | 229.76 | 239.83 | 239.83 | +11.29 (+4.94%) | 214,500 |
| 22 Oct 2021 | USD | 227.88 | 230.23 | 222.26 | 228.54 | 228.54 | +0.66 (+0.29%) | 132,900 |
| 21 Oct 2021 | USD | 221 | 228.8 | 221 | 227.88 | 227.88 | +6.28 (+2.83%) | 118,300 |
| 20 Oct 2021 | USD | 225.01 | 228.43 | 220.02 | 221.6 | 221.6 | -4.76 (-2.10%) | 205,800 |
| 19 Oct 2021 | USD | 224.95 | 234.5 | 223.37 | 226.36 | 226.36 | +3.68 (+1.65%) | 130,300 |
| 18 Oct 2021 | USD | 222 | 226.289 | 218.04 | 222.68 | 222.68 | +0.22 (+0.10%) | 109,500 |
| 15 Oct 2021 | USD | 224.91 | 229.875 | 219.05 | 222.46 | 222.46 | +0.44 (+0.20%) | 108,100 |
| 14 Oct 2021 | USD | 220.44 | 224.25 | 217.89 | 222.02 | 222.02 | +8.01 (+3.74%) | 134,100 |
| 13 Oct 2021 | USD | 212 | 223.99 | 211.913 | 214.01 | 214.01 | +4.65 (+2.22%) | 213,100 |
| 12 Oct 2021 | USD | 213.2 | 213.2 | 207.44 | 209.36 | 209.36 | -0.72 (-0.34%) | 124,700 |
