| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 213.96 | 215.99 | 209.329 | 210.08 | 210.08 | -4.35 (-2.03%) | 187,700 |
| 8 Oct 2021 | USD | 215 | 219.822 | 207.32 | 214.43 | 214.43 | +0.21 (+0.10%) | 204,200 |
| 7 Oct 2021 | USD | 221.629 | 225.8 | 213.88 | 214.22 | 214.22 | +0.23 (+0.11%) | 202,500 |
| 6 Oct 2021 | USD | 202.93 | 218.98 | 198.582 | 213.99 | 213.99 | +6.92 (+3.34%) | 376,500 |
| 5 Oct 2021 | USD | 200.17 | 207.89 | 200.17 | 207.07 | 207.07 | +7.23 (+3.62%) | 80,400 |
| 4 Oct 2021 | USD | 204.89 | 205.42 | 195.05 | 199.84 | 199.84 | -8.71 (-4.18%) | 109,100 |
| 1 Oct 2021 | USD | 203.86 | 211.66 | 197.01 | 208.55 | 208.55 | +4.38 (+2.15%) | 186,900 |
| 30 Sep 2021 | USD | 192.94 | 206.585 | 192.281 | 204.17 | 204.17 | +13.18 (+6.90%) | 255,800 |
| 29 Sep 2021 | USD | 205 | 205 | 189.39 | 190.99 | 190.99 | -11.06 (-5.47%) | 261,200 |
| 28 Sep 2021 | USD | 219.37 | 219.37 | 191.06 | 202.05 | 202.05 | -22.53 (-10.03%) | 357,000 |
| 27 Sep 2021 | USD | 231.3 | 233.67 | 222.235 | 224.58 | 224.58 | -9.91 (-4.23%) | 109,900 |
| 24 Sep 2021 | USD | 235.6 | 239.685 | 223.873 | 234.49 | 234.49 | -3.78 (-1.59%) | 169,800 |
| 23 Sep 2021 | USD | 230 | 239.34 | 228.72 | 238.27 | 238.27 | +9.37 (+4.09%) | 127,900 |
| 22 Sep 2021 | USD | 218.24 | 230.479 | 215.755 | 228.9 | 228.9 | +12.18 (+5.62%) | 117,800 |
| 21 Sep 2021 | USD | 220.8 | 222.5 | 214.08 | 216.72 | 216.72 | -1.44 (-0.66%) | 175,000 |
| 20 Sep 2021 | USD | 215.69 | 221.689 | 212.13 | 218.16 | 218.16 | -6.51 (-2.90%) | 154,600 |
| 17 Sep 2021 | USD | 226.64 | 226.805 | 218.055 | 224.67 | 224.67 | -1.93 (-0.85%) | 255,500 |
| 16 Sep 2021 | USD | 220.15 | 228.01 | 213.258 | 226.6 | 226.6 | +7.04 (+3.21%) | 174,900 |
| 15 Sep 2021 | USD | 221.51 | 221.74 | 211.63 | 219.56 | 219.56 | -1.95 (-0.88%) | 202,800 |
| 14 Sep 2021 | USD | 226.42 | 231.41 | 220 | 221.51 | 221.51 | -1.34 (-0.60%) | 159,000 |
| 13 Sep 2021 | USD | 221.26 | 224.845 | 209.441 | 222.85 | 222.85 | +3.06 (+1.39%) | 121,500 |
| 10 Sep 2021 | USD | 218.19 | 225.84 | 216.97 | 219.79 | 219.79 | +3.27 (+1.51%) | 158,400 |
| 9 Sep 2021 | USD | 223 | 228.66 | 215.87 | 216.52 | 216.52 | -6 (-2.70%) | 131,500 |
| 8 Sep 2021 | USD | 223.28 | 227.49 | 219.34 | 222.52 | 222.52 | -2.41 (-1.07%) | 91,400 |
| 7 Sep 2021 | USD | 226.07 | 232.27 | 218.79 | 224.93 | 224.93 | +0.31 (+0.14%) | 120,400 |
| 3 Sep 2021 | USD | 214.57 | 226.24 | 214.39 | 224.62 | 224.62 | +8.97 (+4.16%) | 107,500 |
| 2 Sep 2021 | USD | 215.67 | 228.28 | 211.701 | 215.65 | 215.65 | +2.68 (+1.26%) | 251,500 |
| 1 Sep 2021 | USD | 214.38 | 215.74 | 209.28 | 212.97 | 212.97 | +0.13 (+0.06%) | 157,300 |
| 31 Aug 2021 | USD | 211.86 | 213.3 | 207.25 | 212.84 | 212.84 | +1.03 (+0.49%) | 119,900 |
| 30 Aug 2021 | USD | 204.44 | 216.7 | 204.44 | 211.81 | 211.81 | +6.01 (+2.92%) | 183,000 |
