| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 204.5 | 212.44 | 201.54 | 205.8 | 205.8 | +2.73 (+1.34%) | 167,200 |
| 26 Aug 2021 | USD | 194.05 | 203.94 | 194.05 | 203.07 | 203.07 | +7.49 (+3.83%) | 83,700 |
| 25 Aug 2021 | USD | 204 | 208.07 | 194.72 | 195.58 | 195.58 | -8.35 (-4.09%) | 160,100 |
| 24 Aug 2021 | USD | 202.36 | 207.76 | 198.408 | 203.93 | 203.93 | +1.9 (+0.94%) | 204,900 |
| 23 Aug 2021 | USD | 208.5 | 214.9 | 198.96 | 202.03 | 202.03 | -4.35 (-2.11%) | 284,900 |
| 20 Aug 2021 | USD | 200.8 | 207.44 | 197.29 | 206.38 | 206.38 | +5 (+2.48%) | 200,500 |
| 19 Aug 2021 | USD | 193.63 | 207.95 | 193.395 | 201.38 | 201.38 | +3.85 (+1.95%) | 182,500 |
| 18 Aug 2021 | USD | 196.03 | 202.55 | 193.75 | 197.53 | 197.53 | +1.31 (+0.67%) | 201,400 |
| 17 Aug 2021 | USD | 195.53 | 200.25 | 191 | 196.22 | 196.22 | -4.91 (-2.44%) | 223,700 |
| 16 Aug 2021 | USD | 201.37 | 202.99 | 196.82 | 201.13 | 201.13 | -1.66 (-0.82%) | 222,400 |
| 13 Aug 2021 | USD | 204.44 | 207.39 | 200.44 | 202.79 | 202.79 | -1.05 (-0.52%) | 173,500 |
| 12 Aug 2021 | USD | 206.96 | 208.49 | 203 | 203.84 | 203.84 | -3.46 (-1.67%) | 183,400 |
| 11 Aug 2021 | USD | 205.28 | 207.888 | 199 | 207.3 | 207.3 | +2.48 (+1.21%) | 247,400 |
| 10 Aug 2021 | USD | 192.98 | 205.03 | 189.1 | 204.82 | 204.82 | +13.1 (+6.83%) | 198,700 |
| 9 Aug 2021 | USD | 186.71 | 195 | 184 | 191.72 | 191.72 | +4.13 (+2.20%) | 189,700 |
| 6 Aug 2021 | USD | 184.07 | 190 | 182.014 | 187.59 | 187.59 | +2.59 (+1.40%) | 147,500 |
| 5 Aug 2021 | USD | 156.24 | 195 | 156.2 | 185 | 185 | +44 (+31.21%) | 496,500 |
| 4 Aug 2021 | USD | 137.98 | 142.595 | 136.52 | 141 | 141 | +3.37 (+2.45%) | 91,700 |
| 3 Aug 2021 | USD | 134.2 | 139.26 | 130.99 | 137.63 | 137.63 | +3.88 (+2.90%) | 117,300 |
| 2 Aug 2021 | USD | 136.75 | 141.11 | 132.45 | 133.75 | 133.75 | -1.89 (-1.39%) | 117,900 |
| 30 Jul 2021 | USD | 131.9 | 135.94 | 131.22 | 135.64 | 135.64 | +3.78 (+2.87%) | 95,800 |
| 29 Jul 2021 | USD | 128.24 | 134.18 | 127.77 | 131.86 | 131.86 | +4.5 (+3.53%) | 66,100 |
| 28 Jul 2021 | USD | 122.4 | 128.965 | 121.37 | 127.36 | 127.36 | +6.85 (+5.68%) | 118,600 |
| 27 Jul 2021 | USD | 124.58 | 127.642 | 114.02 | 120.51 | 120.51 | -4 (-3.21%) | 102,200 |
| 26 Jul 2021 | USD | 128 | 130.91 | 124.24 | 124.51 | 124.51 | -3.51 (-2.74%) | 99,300 |
| 23 Jul 2021 | USD | 126.8 | 128.49 | 123.906 | 128.02 | 128.02 | +1.42 (+1.12%) | 110,600 |
| 22 Jul 2021 | USD | 130.39 | 134.102 | 125.38 | 126.6 | 126.6 | -4.06 (-3.11%) | 113,300 |
| 21 Jul 2021 | USD | 126.24 | 134.55 | 125.43 | 130.66 | 130.66 | +4.09 (+3.23%) | 163,800 |
| 20 Jul 2021 | USD | 120.74 | 129.49 | 118.54 | 126.57 | 126.57 | +6.71 (+5.60%) | 152,500 |
| 19 Jul 2021 | USD | 113.52 | 120.18 | 111.427 | 119.86 | 119.86 | +2.57 (+2.19%) | 109,900 |
