| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 100.37 | 101.13 | 98.395 | 100.77 | 100.77 | +2 (+2.02%) | 48,800 |
| 14 Apr 2021 | USD | 98.8 | 101.4 | 97.9 | 98.77 | 98.77 | -0.05 (-0.05%) | 72,900 |
| 13 Apr 2021 | USD | 97.94 | 99.54 | 95.01 | 98.82 | 98.82 | +2.51 (+2.61%) | 112,700 |
| 12 Apr 2021 | USD | 99.12 | 99.685 | 95.41 | 96.31 | 96.31 | -3.43 (-3.44%) | 155,200 |
| 9 Apr 2021 | USD | 104.37 | 104.52 | 98.05 | 99.74 | 99.74 | -5.04 (-4.81%) | 131,700 |
| 8 Apr 2021 | USD | 104.88 | 105.77 | 102.43 | 104.78 | 104.78 | +2.6 (+2.54%) | 92,200 |
| 7 Apr 2021 | USD | 103.69 | 105.68 | 100.04 | 102.18 | 102.18 | -2.07 (-1.99%) | 76,200 |
| 6 Apr 2021 | USD | 105.86 | 107.54 | 103.06 | 104.25 | 104.25 | -1.66 (-1.57%) | 82,100 |
| 5 Apr 2021 | USD | 109.79 | 109.79 | 102.99 | 105.91 | 105.91 | +0.61 (+0.58%) | 141,200 |
| 1 Apr 2021 | USD | 101.22 | 105.905 | 100.455 | 105.3 | 105.3 | +6.7 (+6.80%) | 78,000 |
| 31 Mar 2021 | USD | 96.29 | 99.91 | 95.623 | 98.6 | 98.6 | +3.93 (+4.15%) | 212,000 |
| 30 Mar 2021 | USD | 92.29 | 95 | 90.5 | 94.67 | 94.67 | +1.9 (+2.05%) | 109,700 |
| 29 Mar 2021 | USD | 98.93 | 102.48 | 91.04 | 92.77 | 92.77 | -7.26 (-7.26%) | 147,500 |
| 26 Mar 2021 | USD | 98.95 | 102.24 | 97.07 | 100.03 | 100.03 | +1.32 (+1.34%) | 166,100 |
| 25 Mar 2021 | USD | 97.01 | 99.97 | 92 | 98.71 | 98.71 | +0.37 (+0.38%) | 189,300 |
| 24 Mar 2021 | USD | 108.21 | 108.71 | 98.21 | 98.34 | 98.34 | -8.14 (-7.64%) | 196,600 |
| 23 Mar 2021 | USD | 107.19 | 107.75 | 102.09 | 106.48 | 106.48 | -1.48 (-1.37%) | 164,400 |
| 22 Mar 2021 | USD | 103.51 | 109.75 | 101.17 | 107.96 | 107.96 | +5.06 (+4.92%) | 163,300 |
| 19 Mar 2021 | USD | 98.93 | 103.975 | 97.57 | 102.9 | 102.9 | +3.31 (+3.32%) | 278,600 |
| 18 Mar 2021 | USD | 101.44 | 103.82 | 99.04 | 99.59 | 99.59 | -4.22 (-4.07%) | 92,600 |
| 17 Mar 2021 | USD | 104.01 | 105.5 | 99 | 103.81 | 103.81 | -3.15 (-2.95%) | 168,800 |
| 16 Mar 2021 | USD | 104.76 | 111.79 | 103.86 | 106.96 | 106.96 | +3.71 (+3.59%) | 210,200 |
| 15 Mar 2021 | USD | 100.56 | 103.91 | 99.29 | 103.25 | 103.25 | +3.25 (+3.25%) | 170,000 |
| 12 Mar 2021 | USD | 105.2 | 105.81 | 99.87 | 100 | 100 | -8.37 (-7.72%) | 326,100 |
| 11 Mar 2021 | USD | 103.66 | 108.97 | 103.66 | 108.37 | 108.37 | +8.45 (+8.46%) | 227,400 |
| 10 Mar 2021 | USD | 103.95 | 107 | 99.535 | 99.92 | 99.92 | -2.55 (-2.49%) | 140,600 |
| 9 Mar 2021 | USD | 97.48 | 105.571 | 96.21 | 102.47 | 102.47 | +8.61 (+9.17%) | 247,400 |
| 8 Mar 2021 | USD | 98.6 | 101.29 | 93.23 | 93.86 | 93.86 | -2.56 (-2.66%) | 543,400 |
| 5 Mar 2021 | USD | 92.47 | 97.86 | 82.62 | 96.42 | 96.42 | +5.88 (+6.49%) | 590,500 |
| 4 Mar 2021 | USD | 91 | 94.63 | 88 | 90.54 | 90.54 | -2.48 (-2.67%) | 552,000 |
