| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 97.69 | 98.35 | 91.37 | 93.02 | 93.02 | -5.5 (-5.58%) | 373,100 |
| 2 Mar 2021 | USD | 100.1 | 101.73 | 96.6 | 98.52 | 98.52 | -1.89 (-1.88%) | 329,500 |
| 1 Mar 2021 | USD | 99.26 | 101.735 | 96.71 | 100.41 | 100.41 | +2.98 (+3.06%) | 418,600 |
| 26 Feb 2021 | USD | 102.31 | 106.01 | 96.74 | 97.43 | 97.43 | -3.76 (-3.72%) | 305,700 |
| 25 Feb 2021 | USD | 116.54 | 116.54 | 97.37 | 101.19 | 101.19 | -14.94 (-12.86%) | 530,000 |
| 24 Feb 2021 | USD | 113.98 | 117.76 | 107.73 | 116.13 | 116.13 | +3.5 (+3.11%) | 300,500 |
| 23 Feb 2021 | USD | 107.36 | 114.5 | 100 | 112.63 | 112.63 | +1.88 (+1.70%) | 687,800 |
| 22 Feb 2021 | USD | 122.01 | 125.8 | 110.37 | 110.75 | 110.75 | -13.06 (-10.55%) | 1,327,300 |
| 19 Feb 2021 | USD | 126.43 | 127.335 | 122.37 | 123.81 | 123.81 | -0.85 (-0.68%) | 864,500 |
| 18 Feb 2021 | USD | 125.24 | 127.14 | 122 | 124.66 | 124.66 | -15.62 (-11.13%) | 1,476,500 |
| 17 Feb 2021 | USD | 145.51 | 146.9 | 123.13 | 140.28 | 140.28 | -8.21 (-5.53%) | 688,800 |
| 16 Feb 2021 | USD | 144.17 | 151.78 | 143.75 | 148.49 | 148.49 | +4.32 (+3.00%) | 106,800 |
| 12 Feb 2021 | USD | 138.8 | 144.95 | 136.88 | 144.17 | 144.17 | +3.85 (+2.74%) | 86,500 |
| 11 Feb 2021 | USD | 132.77 | 140.92 | 132.411 | 140.32 | 140.32 | +7.18 (+5.39%) | 130,600 |
| 10 Feb 2021 | USD | 134.88 | 136.98 | 129.11 | 133.14 | 133.14 | -9.06 (-6.37%) | 213,400 |
| 9 Feb 2021 | USD | 137.89 | 147.665 | 137.722 | 142.2 | 142.2 | +3.84 (+2.78%) | 84,900 |
| 8 Feb 2021 | USD | 132.94 | 138.837 | 132.94 | 138.36 | 138.36 | +7.36 (+5.62%) | 102,200 |
| 5 Feb 2021 | USD | 131.75 | 135.736 | 130.03 | 131 | 131 | +1.34 (+1.03%) | 59,900 |
| 4 Feb 2021 | USD | 135.75 | 136.04 | 123.27 | 129.66 | 129.66 | -3.8 (-2.85%) | 210,300 |
| 3 Feb 2021 | USD | 133.71 | 135 | 128 | 133.46 | 133.46 | +0.17 (+0.13%) | 110,200 |
| 2 Feb 2021 | USD | 132.99 | 136.035 | 129.69 | 133.29 | 133.29 | +3.94 (+3.05%) | 92,400 |
| 1 Feb 2021 | USD | 125.02 | 130.65 | 123.86 | 129.35 | 129.35 | +7.3 (+5.98%) | 57,700 |
| 29 Jan 2021 | USD | 123.88 | 125.97 | 118.08 | 122.05 | 122.05 | -0.25 (-0.20%) | 187,400 |
| 28 Jan 2021 | USD | 123.22 | 130.43 | 122.11 | 122.3 | 122.3 | -0.91 (-0.74%) | 161,300 |
| 27 Jan 2021 | USD | 130.13 | 135.89 | 122.25 | 123.21 | 123.21 | -12.86 (-9.45%) | 197,500 |
| 26 Jan 2021 | USD | 136.71 | 138.105 | 131.945 | 136.07 | 136.07 | +2.65 (+1.99%) | 119,231 |
| 25 Jan 2021 | USD | 138.5 | 140.6879 | 131 | 133.42 | 133.42 | -5.02 (-3.63%) | 101,793 |
| 22 Jan 2021 | USD | 136.65 | 143.4566 | 134.15 | 138.44 | 138.44 | +1.84 (+1.35%) | 154,434 |
| 21 Jan 2021 | USD | 135.56 | 137.51 | 132.46 | 136.6 | 136.6 | +1.35 (+1.00%) | 110,092 |
| 20 Jan 2021 | USD | 136.72 | 140.99 | 133.26 | 135.25 | 135.25 | -0.56 (-0.41%) | 104,659 |
