| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 93.54 | 94.5 | 90 | 90.19 | 90.19 | -4.75 (-5.00%) | 203,035 |
| 1 Apr 2024 | USD | 92.73 | 96.0014 | 92.46 | 94.94 | 94.94 | +1.71 (+1.83%) | 130,970 |
| 28 Mar 2024 | USD | 91.37 | 95.435 | 91.37 | 93.23 | 93.23 | +2.14 (+2.35%) | 134,671 |
| 27 Mar 2024 | USD | 90.46 | 91.87 | 89.01 | 91.09 | 91.09 | +1.28 (+1.43%) | 109,653 |
| 26 Mar 2024 | USD | 94.06 | 94.06 | 89.5 | 89.81 | 89.81 | -3.4 (-3.65%) | 128,290 |
| 25 Mar 2024 | USD | 92.03 | 94.6 | 91.63 | 93.21 | 93.21 | -0.59 (-0.63%) | 137,419 |
| 22 Mar 2024 | USD | 95.67 | 96.59 | 93.53 | 93.8 | 93.8 | -1.98 (-2.07%) | 165,450 |
| 21 Mar 2024 | USD | 90.43 | 96.25 | 89.94 | 95.78 | 95.78 | +7.48 (+8.47%) | 348,553 |
| 20 Mar 2024 | USD | 85.6 | 89.045 | 84.83 | 88.3 | 88.3 | +2.75 (+3.21%) | 133,605 |
| 19 Mar 2024 | USD | 84.31 | 87.07 | 83.8327 | 85.55 | 85.55 | +0.43 (+0.51%) | 134,268 |
| 18 Mar 2024 | USD | 85.39 | 86.86 | 83.7 | 85.12 | 85.12 | +0.99 (+1.18%) | 173,204 |
| 15 Mar 2024 | USD | 86 | 87.375 | 84.05 | 84.13 | 84.13 | -3.05 (-3.50%) | 358,267 |
| 14 Mar 2024 | USD | 90.14 | 91.09 | 86.345 | 87.18 | 87.18 | -3.55 (-3.91%) | 191,349 |
| 13 Mar 2024 | USD | 92.65 | 94.06 | 90.32 | 90.73 | 90.73 | -3.13 (-3.33%) | 190,348 |
| 12 Mar 2024 | USD | 94.85 | 94.85 | 91.665 | 93.86 | 93.86 | -0.57 (-0.60%) | 159,201 |
| 11 Mar 2024 | USD | 94.96 | 96.57 | 93.76 | 94.43 | 94.43 | -1.99 (-2.06%) | 175,158 |
| 8 Mar 2024 | USD | 96.71 | 98.38 | 95.91 | 96.42 | 96.42 | +0.18 (+0.19%) | 154,829 |
| 7 Mar 2024 | USD | 94.18 | 96.4 | 93.7 | 96.24 | 96.24 | +3.33 (+3.58%) | 204,467 |
| 6 Mar 2024 | USD | 93.53 | 96.05 | 92.07 | 92.91 | 92.91 | +1.72 (+1.89%) | 183,038 |
| 5 Mar 2024 | USD | 93.5 | 93.635 | 89.69 | 91.19 | 91.19 | -3.45 (-3.65%) | 202,654 |
| 4 Mar 2024 | USD | 94.57 | 97.11 | 93.195 | 94.64 | 94.64 | +0.64 (+0.68%) | 314,365 |
| 1 Mar 2024 | USD | 93.97 | 95.12 | 91.8 | 94 | 94 | +1.5 (+1.62%) | 293,486 |
| 29 Feb 2024 | USD | 95.09 | 95.68 | 91.79 | 92.5 | 92.5 | -0.65 (-0.70%) | 334,155 |
| 28 Feb 2024 | USD | 92.02 | 94.5 | 90.99 | 93.15 | 93.15 | -0.25 (-0.27%) | 152,999 |
| 27 Feb 2024 | USD | 95.96 | 96.79 | 93.25 | 93.4 | 93.4 | -2.56 (-2.67%) | 220,809 |
| 26 Feb 2024 | USD | 97.79 | 98.8067 | 95.85 | 95.96 | 95.96 | -1.04 (-1.07%) | 114,665 |
| 23 Feb 2024 | USD | 98.42 | 98.585 | 95.75 | 97 | 97 | -1.4 (-1.42%) | 162,670 |
| 22 Feb 2024 | USD | 104.81 | 105.99 | 97.565 | 98.4 | 98.4 | -2.03 (-2.02%) | 321,933 |
| 21 Feb 2024 | USD | 102.83 | 103.47 | 99.08 | 100.43 | 100.43 | -4.51 (-4.30%) | 291,999 |
| 20 Feb 2024 | USD | 102.22 | 105.6 | 101.92 | 104.94 | 104.94 | +1.42 (+1.37%) | 356,481 |
