| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 135.18 | 139.3562 | 133.88 | 136.5 | 136.5 | +1.13 (+0.83%) | 111,944 |
| 14 Jan 2021 | USD | 128.66 | 135.72 | 128.66 | 135.37 | 135.37 | +6.37 (+4.94%) | 98,957 |
| 13 Jan 2021 | USD | 134.69 | 135 | 126 | 129 | 129 | -3.35 (-2.53%) | 112,818 |
| 12 Jan 2021 | USD | 128.05 | 132.75 | 126.28 | 132.35 | 132.35 | +5.8 (+4.58%) | 87,175 |
| 11 Jan 2021 | USD | 122.09 | 135.75 | 118.78 | 126.55 | 126.55 | +5.9 (+4.89%) | 176,584 |
| 8 Jan 2021 | USD | 125.32 | 129.93 | 119.325 | 120.65 | 120.65 | -1.47 (-1.20%) | 226,242 |
| 7 Jan 2021 | USD | 120.98 | 123.86 | 118.01 | 122.12 | 122.12 | +13.59 (+12.52%) | 301,641 |
| 6 Jan 2021 | USD | 108.86 | 112.94 | 107.56 | 108.53 | 108.53 | -1.75 (-1.59%) | 153,716 |
| 5 Jan 2021 | USD | 110.38 | 114.74 | 109.71 | 110.28 | 110.28 | -0.03 (-0.03%) | 93,769 |
| 4 Jan 2021 | USD | 114.78 | 117.421 | 107.29 | 110.31 | 110.31 | -1.62 (-1.45%) | 97,213 |
| 31 Dec 2020 | USD | 109.72 | 114.46 | 108.1627 | 111.93 | 111.93 | +3.31 (+3.05%) | 137,424 |
| 30 Dec 2020 | USD | 104.8 | 109.94 | 104.465 | 108.62 | 108.62 | +4.86 (+4.68%) | 109,879 |
| 29 Dec 2020 | USD | 108.03 | 108.99 | 101.2056 | 103.76 | 103.76 | -4.27 (-3.95%) | 118,442 |
| 28 Dec 2020 | USD | 107 | 110 | 105.4259 | 108.03 | 108.03 | +1.18 (+1.10%) | 82,283 |
| 24 Dec 2020 | USD | 108 | 108 | 102.93 | 106.85 | 106.85 | -1.35 (-1.25%) | 67,200 |
| 23 Dec 2020 | USD | 111.66 | 113.085 | 107.66 | 108.2 | 108.2 | -3.45 (-3.09%) | 132,600 |
| 22 Dec 2020 | USD | 109.9 | 113.56 | 107.83 | 111.65 | 111.65 | +1.72 (+1.56%) | 123,500 |
| 21 Dec 2020 | USD | 110.28 | 112.5 | 107.5 | 109.93 | 109.93 | -3.17 (-2.80%) | 176,200 |
| 18 Dec 2020 | USD | 116.22 | 117.41 | 112.34 | 113.1 | 113.1 | -1.9 (-1.65%) | 353,229 |
| 17 Dec 2020 | USD | 109.72 | 118.6 | 109.72 | 115 | 115 | +5.91 (+5.42%) | 132,200 |
| 16 Dec 2020 | USD | 110.4 | 111.63 | 107.07 | 109.09 | 109.09 | -0.67 (-0.61%) | 145,300 |
| 15 Dec 2020 | USD | 102.92 | 117.16 | 102.92 | 109.76 | 109.76 | +6.27 (+6.06%) | 205,500 |
| 14 Dec 2020 | USD | 104.23 | 105.92 | 101.27 | 103.49 | 103.49 | +0.89 (+0.87%) | 127,500 |
| 11 Dec 2020 | USD | 106 | 109.236 | 100.85 | 102.6 | 102.6 | -3.83 (-3.60%) | 90,700 |
| 10 Dec 2020 | USD | 101.71 | 106.77 | 101.71 | 106.43 | 106.43 | +4.41 (+4.32%) | 108,100 |
| 9 Dec 2020 | USD | 108.47 | 110.91 | 99.6 | 102.02 | 102.02 | -6.27 (-5.79%) | 115,600 |
| 8 Dec 2020 | USD | 106.14 | 108.355 | 101.53 | 108.29 | 108.29 | +1.29 (+1.21%) | 96,700 |
| 7 Dec 2020 | USD | 104.34 | 107.87 | 101.92 | 107 | 107 | +3.21 (+3.09%) | 103,800 |
| 4 Dec 2020 | USD | 92.5 | 104.01 | 92.5 | 103.79 | 103.79 | +11.4 (+12.34%) | 208,900 |
| 3 Dec 2020 | USD | 93.28 | 95.71 | 91.74 | 92.39 | 92.39 | +0.09 (+0.10%) | 77,400 |
