| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 87.91 | 93 | 84.26 | 92.3 | 92.3 | +4.35 (+4.95%) | 104,500 |
| 1 Dec 2020 | USD | 87.55 | 90.34 | 84.42 | 87.95 | 87.95 | +0.98 (+1.13%) | 259,342 |
| 30 Nov 2020 | USD | 88.55 | 90.6752 | 86.07 | 86.97 | 86.97 | -1.29 (-1.46%) | 355,392 |
| 27 Nov 2020 | USD | 90.85 | 92.567 | 87.06 | 88.26 | 88.26 | +0.11 (+0.12%) | 92,900 |
| 25 Nov 2020 | USD | 83.21 | 91.43 | 82.71 | 88.15 | 88.15 | +7.15 (+8.83%) | 284,300 |
| 24 Nov 2020 | USD | 87.03 | 87.16 | 78.77 | 81 | 81 | -4.2 (-4.93%) | 247,700 |
| 23 Nov 2020 | USD | 81.84 | 85.93 | 77.69 | 85.2 | 85.2 | +2.9 (+3.52%) | 261,700 |
| 20 Nov 2020 | USD | 81.42 | 84.43 | 80.339 | 82.3 | 82.3 | +0.09 (+0.11%) | 111,300 |
| 19 Nov 2020 | USD | 79.77 | 83.15 | 79.28 | 82.21 | 82.21 | +1.44 (+1.78%) | 233,900 |
| 18 Nov 2020 | USD | 86.24 | 87.881 | 79.39 | 80.77 | 80.77 | -6.01 (-6.93%) | 240,800 |
| 17 Nov 2020 | USD | 88 | 88.545 | 86.11 | 86.78 | 86.78 | -1.58 (-1.79%) | 104,600 |
| 16 Nov 2020 | USD | 93.98 | 96.745 | 85.92 | 88.36 | 88.36 | -5.63 (-5.99%) | 146,800 |
| 13 Nov 2020 | USD | 94.88 | 97.56 | 93.79 | 93.99 | 93.99 | -0.41 (-0.43%) | 72,700 |
| 12 Nov 2020 | USD | 94.65 | 96.24 | 93.2 | 94.4 | 94.4 | +1.2 (+1.29%) | 111,000 |
| 11 Nov 2020 | USD | 91.15 | 95.79 | 90.3 | 93.2 | 93.2 | +2.92 (+3.23%) | 99,800 |
| 10 Nov 2020 | USD | 95.12 | 98.141 | 89.48 | 90.28 | 90.28 | -4.81 (-5.06%) | 131,700 |
| 9 Nov 2020 | USD | 110 | 112.69 | 94.38 | 95.09 | 95.09 | -8.41 (-8.13%) | 142,800 |
| 6 Nov 2020 | USD | 96.33 | 106.438 | 95.17 | 103.5 | 103.5 | +7.94 (+8.31%) | 117,300 |
| 5 Nov 2020 | USD | 93 | 99.07 | 91.57 | 95.56 | 95.56 | +1.96 (+2.09%) | 199,200 |
| 4 Nov 2020 | USD | 92.36 | 93.78 | 89.22 | 93.6 | 93.6 | +1.99 (+2.17%) | 165,300 |
| 3 Nov 2020 | USD | 85.65 | 92.99 | 85.65 | 91.61 | 91.61 | +7.06 (+8.35%) | 97,800 |
| 2 Nov 2020 | USD | 84.99 | 87 | 83.35 | 84.55 | 84.55 | +1.06 (+1.27%) | 77,900 |
| 30 Oct 2020 | USD | 87.46 | 89.926 | 82.57 | 83.49 | 83.49 | -4.92 (-5.56%) | 145,300 |
| 29 Oct 2020 | USD | 87.54 | 89.64 | 86.4601 | 88.41 | 88.41 | +2.12 (+2.46%) | 59,186 |
| 28 Oct 2020 | USD | 91.3 | 92.506 | 83.995 | 86.29 | 86.29 | -6.56 (-7.07%) | 143,400 |
| 27 Oct 2020 | USD | 91.76 | 94.61 | 91.76 | 92.85 | 92.85 | +1.74 (+1.91%) | 72,800 |
| 26 Oct 2020 | USD | 92.59 | 93.6 | 89.336 | 91.11 | 91.11 | -2.19 (-2.35%) | 58,000 |
| 23 Oct 2020 | USD | 91.16 | 93.58 | 90.41 | 93.3 | 93.3 | +2.21 (+2.43%) | 19,500 |
| 22 Oct 2020 | USD | 88.51 | 92.12 | 87.77 | 91.09 | 91.09 | +2.93 (+3.32%) | 73,200 |
| 21 Oct 2020 | USD | 92.19 | 93.24 | 87.39 | 88.16 | 88.16 | -3.98 (-4.32%) | 99,200 |
