| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 94.95 | 98.63 | 92.42 | 92.47 | 92.47 | -2 (-2.12%) | 79,700 |
| 15 Oct 2020 | USD | 90.9 | 95.23 | 90 | 94.47 | 94.47 | +4.09 (+4.53%) | 140,300 |
| 14 Oct 2020 | USD | 91.25 | 93.07 | 88.81 | 90.38 | 90.38 | -0.11 (-0.12%) | 52,800 |
| 13 Oct 2020 | USD | 91 | 91.693 | 89.1 | 90.49 | 90.49 | +0.71 (+0.79%) | 39,300 |
| 12 Oct 2020 | USD | 86.4 | 91.51 | 86.4 | 89.78 | 89.78 | +3.88 (+4.52%) | 80,200 |
| 9 Oct 2020 | USD | 84.29 | 86.44 | 83.66 | 85.9 | 85.9 | +2.28 (+2.73%) | 171,000 |
| 8 Oct 2020 | USD | 85.26 | 85.74 | 83.28 | 83.62 | 83.62 | -1.04 (-1.23%) | 93,200 |
| 7 Oct 2020 | USD | 85.21 | 86.38 | 84 | 84.66 | 84.66 | +0.69 (+0.82%) | 120,000 |
| 6 Oct 2020 | USD | 83.94 | 85.46 | 82 | 83.97 | 83.97 | -0.55 (-0.65%) | 171,100 |
| 5 Oct 2020 | USD | 88.22 | 88.22 | 84.27 | 84.52 | 84.52 | -2.18 (-2.51%) | 76,700 |
| 2 Oct 2020 | USD | 86.02 | 88.78 | 85.27 | 86.7 | 86.7 | -1.81 (-2.04%) | 131,600 |
| 1 Oct 2020 | USD | 85.17 | 88.51 | 83.545 | 88.51 | 88.51 | +4.48 (+5.33%) | 139,500 |
| 30 Sep 2020 | USD | 85.17 | 85.864 | 83.4 | 84.03 | 84.03 | -1.59 (-1.86%) | 222,100 |
| 29 Sep 2020 | USD | 82.35 | 86.67 | 82.312 | 85.62 | 85.62 | +3.77 (+4.61%) | 155,100 |
| 28 Sep 2020 | USD | 79.49 | 82.42 | 77.67 | 81.85 | 81.85 | +3.58 (+4.57%) | 123,000 |
| 25 Sep 2020 | USD | 76.39 | 79.47 | 75.37 | 78.27 | 78.27 | +1.71 (+2.23%) | 107,000 |
| 24 Sep 2020 | USD | 74.52 | 78.255 | 71.59 | 76.56 | 76.56 | +1.62 (+2.16%) | 170,300 |
| 23 Sep 2020 | USD | 75.87 | 78.47 | 74.05 | 74.94 | 74.94 | -1.46 (-1.91%) | 194,700 |
| 22 Sep 2020 | USD | 73.1 | 76.84 | 71.745 | 76.4 | 76.4 | +3.9 (+5.38%) | 154,500 |
| 21 Sep 2020 | USD | 70.43 | 73.76 | 70.31 | 72.5 | 72.5 | -0.21 (-0.29%) | 148,100 |
| 18 Sep 2020 | USD | 72.03 | 73.41 | 70.74 | 72.71 | 72.71 | +1.38 (+1.93%) | 793,200 |
| 17 Sep 2020 | USD | 63.84 | 72.5 | 63 | 71.33 | 71.33 | +5.32 (+8.06%) | 179,000 |
| 16 Sep 2020 | USD | 67.51 | 67.625 | 65.71 | 66.01 | 66.01 | -0.49 (-0.74%) | 164,000 |
| 15 Sep 2020 | USD | 67.73 | 67.73 | 65.08 | 66.5 | 66.5 | -0.34 (-0.51%) | 93,000 |
| 14 Sep 2020 | USD | 65.64 | 67.81 | 63.88 | 66.84 | 66.84 | +2.86 (+4.47%) | 251,500 |
| 11 Sep 2020 | USD | 66.05 | 68.06 | 63.8 | 63.98 | 63.98 | -1.9 (-2.88%) | 163,800 |
| 10 Sep 2020 | USD | 68.97 | 69.99 | 65.22 | 65.88 | 65.88 | -2.55 (-3.73%) | 143,000 |
| 9 Sep 2020 | USD | 69.05 | 69.62 | 67.8 | 68.43 | 68.43 | +1.76 (+2.64%) | 148,300 |
| 8 Sep 2020 | USD | 67.76 | 68.42 | 65.02 | 66.67 | 66.67 | -2.68 (-3.86%) | 107,800 |
| 4 Sep 2020 | USD | 73.44 | 73.835 | 65.22 | 69.35 | 69.35 | -3.32 (-4.57%) | 118,700 |
