| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 75.97 | 76.085 | 69.41 | 72.67 | 72.67 | -4.8 (-6.20%) | 106,300 |
| 2 Sep 2020 | USD | 76.6 | 78.81 | 76.03 | 77.47 | 77.47 | +2.27 (+3.02%) | 130,900 |
| 1 Sep 2020 | USD | 68.03 | 81.6 | 67.25 | 75.2 | 75.2 | +9.32 (+14.15%) | 402,500 |
| 31 Aug 2020 | USD | 68 | 68.123 | 65.58 | 65.88 | 65.88 | -2.16 (-3.17%) | 138,400 |
| 28 Aug 2020 | USD | 67.88 | 68.43 | 66.77 | 68.04 | 68.04 | +0.77 (+1.14%) | 96,000 |
| 27 Aug 2020 | USD | 69.4 | 69.45 | 67.08 | 67.27 | 67.27 | -1.84 (-2.66%) | 65,200 |
| 26 Aug 2020 | USD | 71.29 | 71.29 | 68.31 | 69.11 | 69.11 | -2.1 (-2.95%) | 86,400 |
| 25 Aug 2020 | USD | 65.02 | 71.65 | 65.02 | 71.21 | 71.21 | +3.81 (+5.65%) | 124,600 |
| 24 Aug 2020 | USD | 66.65 | 69.18 | 65.88 | 67.4 | 67.4 | +2.04 (+3.12%) | 124,600 |
| 21 Aug 2020 | USD | 66.39 | 67.34 | 63.46 | 65.36 | 65.36 | -0.94 (-1.42%) | 121,000 |
| 20 Aug 2020 | USD | 66.25 | 67.672 | 65.515 | 66.3 | 66.3 | -1.02 (-1.52%) | 65,600 |
| 19 Aug 2020 | USD | 67.2 | 69.27 | 66.08 | 67.32 | 67.32 | -0.11 (-0.16%) | 58,300 |
| 18 Aug 2020 | USD | 67.06 | 67.729 | 65.5 | 67.43 | 67.43 | +1.04 (+1.57%) | 110,300 |
| 17 Aug 2020 | USD | 65.54 | 68.44 | 65.25 | 66.39 | 66.39 | +1.71 (+2.64%) | 90,600 |
| 14 Aug 2020 | USD | 64.75 | 65.69 | 63.61 | 64.68 | 64.68 | +0.06 (+0.09%) | 64,900 |
| 13 Aug 2020 | USD | 62.4 | 65.12 | 61.885 | 64.62 | 64.62 | +2.05 (+3.28%) | 123,800 |
| 12 Aug 2020 | USD | 61.57 | 63.55 | 61.57 | 62.57 | 62.57 | +1.44 (+2.36%) | 145,400 |
| 11 Aug 2020 | USD | 65.03 | 65.64 | 60.65 | 61.13 | 61.13 | -2.36 (-3.72%) | 118,400 |
| 10 Aug 2020 | USD | 59.5 | 66.66 | 59.36 | 63.49 | 63.49 | +4.57 (+7.76%) | 178,500 |
| 7 Aug 2020 | USD | 62.44 | 64.635 | 58 | 58.92 | 58.92 | -2.66 (-4.32%) | 135,500 |
| 6 Aug 2020 | USD | 61.41 | 63.86 | 59.28 | 61.58 | 61.58 | +3.44 (+5.92%) | 213,500 |
| 5 Aug 2020 | USD | 57.42 | 58.77 | 56.08 | 58.14 | 58.14 | +0.89 (+1.55%) | 168,400 |
| 4 Aug 2020 | USD | 55 | 57.26 | 54.82 | 57.25 | 57.25 | +2.4 (+4.38%) | 51,500 |
| 3 Aug 2020 | USD | 53.37 | 55.479 | 52.495 | 54.85 | 54.85 | +1.7 (+3.20%) | 37,300 |
| 31 Jul 2020 | USD | 54.93 | 54.99 | 51.2 | 53.15 | 53.15 | -1.29 (-2.37%) | 109,800 |
| 30 Jul 2020 | USD | 51.3 | 54.72 | 51 | 54.44 | 54.44 | +2.51 (+4.83%) | 92,613 |
| 29 Jul 2020 | USD | 51.28 | 52.2199 | 50.6 | 51.93 | 51.93 | +1.27 (+2.51%) | 76,532 |
| 28 Jul 2020 | USD | 52.15 | 52.43 | 50.56 | 50.66 | 50.66 | -1.56 (-2.99%) | 47,928 |
| 27 Jul 2020 | USD | 52.22 | 53.67 | 51.48 | 52.22 | 52.22 | +0.92 (+1.79%) | 141,285 |
| 24 Jul 2020 | USD | 53.08 | 53.57 | 48.88 | 51.3 | 51.3 | -2.99 (-5.51%) | 195,117 |
