| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 53.61 | 54.645 | 53.3 | 53.83 | 53.83 | -0.19 (-0.35%) | 68,830 |
| 21 Jul 2020 | USD | 59.6 | 59.8 | 53.35 | 54.02 | 54.02 | -4.27 (-7.33%) | 182,233 |
| 20 Jul 2020 | USD | 54.85 | 59.23 | 54.41 | 58.29 | 58.29 | +4.98 (+9.34%) | 321,202 |
| 17 Jul 2020 | USD | 48.93 | 53.78 | 48.9 | 53.31 | 53.31 | +4.41 (+9.02%) | 279,600 |
| 16 Jul 2020 | USD | 48.07 | 49 | 46.45 | 48.9 | 48.9 | +0.31 (+0.64%) | 62,200 |
| 15 Jul 2020 | USD | 48.01 | 50.27 | 47.56 | 48.59 | 48.59 | +1.05 (+2.21%) | 95,500 |
| 14 Jul 2020 | USD | 45.5 | 47.73 | 45.04 | 47.54 | 47.54 | +1.67 (+3.64%) | 100,700 |
| 13 Jul 2020 | USD | 46.84 | 49.83 | 45.33 | 45.87 | 45.87 | -0.98 (-2.09%) | 183,200 |
| 10 Jul 2020 | USD | 46.87 | 47.94 | 45.66 | 46.85 | 46.85 | +0.13 (+0.28%) | 71,100 |
| 9 Jul 2020 | USD | 46.45 | 49.09 | 44.87 | 46.72 | 46.72 | +0.62 (+1.34%) | 84,000 |
| 8 Jul 2020 | USD | 46.27 | 47.5 | 45.65 | 46.1 | 46.1 | +0.17 (+0.37%) | 67,800 |
| 7 Jul 2020 | USD | 49.38 | 49.38 | 44.69 | 45.93 | 45.93 | -2.6 (-5.36%) | 105,600 |
| 6 Jul 2020 | USD | 46.65 | 51.57 | 46.25 | 48.53 | 48.53 | +2.68 (+5.85%) | 281,100 |
| 2 Jul 2020 | USD | 47.58 | 48.52 | 42.01 | 45.85 | 45.85 | -1.02 (-2.18%) | 203,600 |
| 1 Jul 2020 | USD | 47.58 | 48.51 | 46.75 | 46.87 | 46.87 | -0.54 (-1.14%) | 79,900 |
| 30 Jun 2020 | USD | 46.6 | 48.07 | 44.82 | 47.41 | 47.41 | +2.63 (+5.87%) | 165,000 |
| 29 Jun 2020 | USD | 45.84 | 46.15 | 44.03 | 44.78 | 44.78 | -1.11 (-2.42%) | 95,500 |
| 26 Jun 2020 | USD | 46.71 | 47 | 45.04 | 45.89 | 45.89 | -1.11 (-2.36%) | 234,700 |
| 25 Jun 2020 | USD | 47.55 | 47.55 | 45.78 | 47 | 47 | -0.71 (-1.49%) | 117,500 |
| 24 Jun 2020 | USD | 47.9 | 48.7 | 46.62 | 47.71 | 47.71 | -0.34 (-0.71%) | 90,600 |
| 23 Jun 2020 | USD | 48.19 | 50.43 | 47.01 | 48.05 | 48.05 | +1.26 (+2.69%) | 231,200 |
| 22 Jun 2020 | USD | 46.72 | 47 | 44.66 | 46.79 | 46.79 | +0.54 (+1.17%) | 89,100 |
| 19 Jun 2020 | USD | 47.36 | 48 | 45.69 | 46.25 | 46.25 | -0.59 (-1.26%) | 407,300 |
| 18 Jun 2020 | USD | 46.16 | 47.4 | 44.11 | 46.84 | 46.84 | +0.18 (+0.39%) | 135,900 |
| 17 Jun 2020 | USD | 42.5 | 49.94 | 42.148 | 46.66 | 46.66 | +5.16 (+12.43%) | 637,800 |
| 16 Jun 2020 | USD | 40.59 | 42.84 | 40.41 | 41.5 | 41.5 | +2.29 (+5.84%) | 287,200 |
| 15 Jun 2020 | USD | 35.53 | 39.54 | 34.24 | 39.21 | 39.21 | +3.46 (+9.68%) | 283,600 |
| 12 Jun 2020 | USD | 33.5 | 36.99 | 33 | 35.75 | 35.75 | +3.01 (+9.19%) | 817,600 |
| 11 Jun 2020 | USD | 37.11 | 37.99 | 32.65 | 32.74 | 32.74 | -5.18 (-13.66%) | 109,800 |
| 10 Jun 2020 | USD | 36.13 | 39.49 | 33.62 | 37.92 | 37.92 | -0.68 (-1.76%) | 164,800 |
