| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 34.98 | 39.73 | 34.98 | 38.6 | 38.6 | +2.91 (+8.15%) | 73,900 |
| 8 Jun 2020 | USD | 34 | 37.06 | 34 | 35.69 | 35.69 | +1.9 (+5.62%) | 125,600 |
| 5 Jun 2020 | USD | 34.73 | 35.39 | 33.66 | 33.79 | 33.79 | -0.1 (-0.30%) | 86,600 |
| 4 Jun 2020 | USD | 34 | 34.88 | 33.11 | 33.89 | 33.89 | +0.41 (+1.22%) | 58,900 |
| 3 Jun 2020 | USD | 32.99 | 35 | 32.71 | 33.48 | 33.48 | +1.52 (+4.76%) | 147,100 |
| 2 Jun 2020 | USD | 31.21 | 32.95 | 31.21 | 31.96 | 31.96 | +0.96 (+3.10%) | 104,510 |
| 1 Jun 2020 | USD | 29.4 | 32.19 | 29.4 | 31 | 31 | +1.19 (+3.99%) | 77,490 |
| 29 May 2020 | USD | 30.5 | 30.75 | 29.25 | 29.81 | 29.81 | -1.17 (-3.78%) | 59,700 |
| 28 May 2020 | USD | 31.85 | 32.413 | 30.85 | 30.98 | 30.98 | -1.03 (-3.22%) | 45,700 |
| 27 May 2020 | USD | 31.08 | 32.3 | 30 | 32.01 | 32.01 | +0.58 (+1.85%) | 104,900 |
| 26 May 2020 | USD | 33.46 | 35.34 | 30.94 | 31.43 | 31.43 | -1.97 (-5.90%) | 108,600 |
| 22 May 2020 | USD | 32.89 | 35.29 | 32.41 | 33.4 | 33.4 | +1.1 (+3.41%) | 133,016 |
| 21 May 2020 | USD | 33.83 | 36.91 | 31.36 | 32.3 | 32.3 | -0.22 (-0.68%) | 157,230 |
| 20 May 2020 | USD | 32.18 | 35.18 | 31.94 | 32.52 | 32.52 | +1.59 (+5.14%) | 129,255 |
| 19 May 2020 | USD | 34.43 | 35 | 30.5 | 30.93 | 30.93 | +2.91 (+10.39%) | 276,855 |
| 18 May 2020 | USD | 25.83 | 28.3399 | 25.83 | 28.02 | 28.02 | +2.94 (+11.72%) | 120,011 |
| 15 May 2020 | USD | 24.93 | 25.17 | 24.46 | 25.08 | 25.08 | -0.12 (-0.48%) | 21,856 |
| 14 May 2020 | USD | 24.26 | 25.3 | 24 | 25.2 | 25.2 | +0.38 (+1.53%) | 34,310 |
| 13 May 2020 | USD | 25.08 | 25.08 | 24 | 24.82 | 24.82 | -0.61 (-2.40%) | 58,306 |
| 12 May 2020 | USD | 25.44 | 25.64 | 24.34 | 25.43 | 25.43 | -0.21 (-0.82%) | 50,650 |
| 11 May 2020 | USD | 24.39 | 25.73 | 23.78 | 25.64 | 25.64 | -0.23 (-0.89%) | 72,525 |
| 8 May 2020 | USD | 25.76 | 25.87 | 24.26 | 25.87 | 25.87 | +0.77 (+3.07%) | 33,601 |
| 7 May 2020 | USD | 23.37 | 26.97 | 23.0001 | 25.1 | 25.1 | +2.415 (+10.65%) | 191,794 |
| 6 May 2020 | USD | 23.34 | 23.34 | 22.12 | 22.685 | 22.685 | -0.035 (-0.15%) | 30,189 |
| 5 May 2020 | USD | 22.39 | 22.98 | 22.04 | 22.72 | 22.72 | +1.15 (+5.33%) | 29,249 |
| 4 May 2020 | USD | 20.78 | 21.57 | 20.195 | 21.57 | 21.57 | +0.29 (+1.36%) | 23,470 |
| 1 May 2020 | USD | 20.88 | 21.4 | 20.08 | 21.28 | 21.28 | -0.38 (-1.75%) | 50,196 |
| 30 Apr 2020 | USD | 22.46 | 22.56 | 20.86 | 21.66 | 21.66 | -0.86 (-3.82%) | 26,580 |
| 29 Apr 2020 | USD | 22.4 | 22.65 | 22 | 22.52 | 22.52 | +0.62 (+2.83%) | 32,623 |
| 28 Apr 2020 | USD | 21.35 | 22.135 | 21.01 | 21.9 | 21.9 | +0.76 (+3.60%) | 23,549 |
