| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 20.03 | 21.99 | 19.585 | 21.14 | 21.14 | +1.61 (+8.24%) | 30,785 |
| 24 Apr 2020 | USD | 20 | 20 | 18.77 | 19.53 | 19.53 | -0.12 (-0.61%) | 35,818 |
| 23 Apr 2020 | USD | 19.5 | 21 | 19 | 19.65 | 19.65 | +0.38 (+1.97%) | 32,327 |
| 22 Apr 2020 | USD | 18.2 | 19.3441 | 17.99 | 19.27 | 19.27 | +1.57 (+8.87%) | 37,050 |
| 21 Apr 2020 | USD | 18.46 | 18.7731 | 17.5 | 17.7 | 17.7 | -1.15 (-6.10%) | 48,130 |
| 20 Apr 2020 | USD | 19.11 | 19.84 | 18.56 | 18.85 | 18.85 | -0.7 (-3.58%) | 44,694 |
| 17 Apr 2020 | USD | 20.2 | 20.6 | 19 | 19.55 | 19.55 | +0.14 (+0.72%) | 74,295 |
| 16 Apr 2020 | USD | 20.02 | 20.5604 | 19.0949 | 19.41 | 19.41 | -0.59 (-2.95%) | 51,227 |
| 15 Apr 2020 | USD | 20.32 | 20.57 | 19.9162 | 20 | 20 | -0.82 (-3.94%) | 37,189 |
| 14 Apr 2020 | USD | 19.8 | 21.49 | 19.52 | 20.82 | 20.82 | +1.13 (+5.74%) | 57,052 |
| 13 Apr 2020 | USD | 21.21 | 22 | 19.68 | 19.69 | 19.69 | -1.34 (-6.37%) | 32,946 |
| 9 Apr 2020 | USD | 21.48 | 22 | 19.84 | 21.03 | 21.03 | -0.27 (-1.27%) | 26,895 |
| 8 Apr 2020 | USD | 22.4 | 22.4 | 20.84 | 21.3 | 21.3 | -0.96 (-4.31%) | 43,850 |
| 7 Apr 2020 | USD | 23.55 | 23.8 | 21 | 22.26 | 22.26 | -1.24 (-5.28%) | 31,019 |
| 6 Apr 2020 | USD | 20.2 | 24.25 | 19.6 | 23.5 | 23.5 | +3.8 (+19.29%) | 119,825 |
| 3 Apr 2020 | USD | 20.51 | 20.995 | 18.99 | 19.7 | 19.7 | -0.17 (-0.86%) | 34,407 |
| 2 Apr 2020 | USD | 20.58 | 21.665 | 18.05 | 19.87 | 19.87 | -1.05 (-5.02%) | 65,857 |
| 1 Apr 2020 | USD | 20.75 | 21.3 | 19.67 | 20.92 | 20.92 | -0.85 (-3.90%) | 53,690 |
| 31 Mar 2020 | USD | 22.28 | 22.3 | 20.7 | 21.77 | 21.77 | -0.78 (-3.46%) | 63,203 |
| 30 Mar 2020 | USD | 21.05 | 22.55 | 20.52 | 22.55 | 22.55 | +1.79 (+8.62%) | 66,141 |
| 27 Mar 2020 | USD | 20.81 | 22 | 20.35 | 20.76 | 20.76 | -0.79 (-3.67%) | 37,251 |
| 26 Mar 2020 | USD | 22.5 | 22.74 | 20.45 | 21.55 | 21.55 | -0.74 (-3.32%) | 95,116 |
| 25 Mar 2020 | USD | 20.8 | 22.85 | 20.2 | 22.29 | 22.29 | +1.25 (+5.94%) | 197,997 |
| 24 Mar 2020 | USD | 20.57 | 25.5199 | 20.12 | 21.04 | 21.04 | +1.7 (+8.79%) | 72,785 |
| 23 Mar 2020 | USD | 23.14 | 23.14 | 18.53 | 19.34 | 19.34 | -4.27 (-18.09%) | 115,180 |
| 20 Mar 2020 | USD | 19.2 | 27.98 | 17.75 | 23.61 | 23.61 | +5.66 (+31.53%) | 679,203 |
| 19 Mar 2020 | USD | 16.76 | 18.625 | 16.76 | 17.95 | 17.95 | +1.15 (+6.85%) | 42,418 |
| 18 Mar 2020 | USD | 20.36 | 20.66 | 16.5 | 16.8 | 16.8 | -4.92 (-22.65%) | 104,529 |
| 17 Mar 2020 | USD | 18.95 | 21.88 | 17.35 | 21.72 | 21.72 | +3.37 (+18.37%) | 90,975 |
| 16 Mar 2020 | USD | 20.25 | 21.805 | 16.5799 | 18.35 | 18.35 | -2.08 (-10.18%) | 93,941 |
