| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 17.91 | 21.04 | 17 | 20.43 | 20.43 | +3.45 (+20.32%) | 90,642 |
| 12 Mar 2020 | USD | 18.36 | 20.11 | 15.4199 | 16.98 | 16.98 | -2.3 (-11.93%) | 116,156 |
| 11 Mar 2020 | USD | 20.6 | 22.2496 | 19.02 | 19.28 | 19.28 | -1.97 (-9.27%) | 78,348 |
| 10 Mar 2020 | USD | 21.62 | 23.11 | 19.83 | 21.25 | 21.25 | +0.23 (+1.09%) | 177,963 |
| 9 Mar 2020 | USD | 22 | 22.41 | 20 | 21.02 | 21.02 | -2.38 (-10.17%) | 57,539 |
| 6 Mar 2020 | USD | 23.88 | 24.5 | 22 | 23.4 | 23.4 | -1.29 (-5.22%) | 54,335 |
| 5 Mar 2020 | USD | 24.99 | 28 | 24.53 | 24.69 | 24.69 | -0.86 (-3.37%) | 98,642 |
| 4 Mar 2020 | USD | 25.19 | 26 | 22.98 | 25.55 | 25.55 | +0.75 (+3.02%) | 54,327 |
| 3 Mar 2020 | USD | 24.93 | 24.9731 | 23.99 | 24.8 | 24.8 | +0.13 (+0.53%) | 75,156 |
| 2 Mar 2020 | USD | 23.05 | 24.81 | 21.8201 | 24.67 | 24.67 | +2.01 (+8.87%) | 112,875 |
| 28 Feb 2020 | USD | 25.09 | 25.28 | 22.37 | 22.66 | 22.66 | -3.04 (-11.83%) | 103,743 |
| 27 Feb 2020 | USD | 26.09 | 26.615 | 24.01 | 25.7 | 25.7 | -1.12 (-4.18%) | 111,720 |
| 26 Feb 2020 | USD | 27.7 | 28.8 | 26.3733 | 26.82 | 26.82 | -0.3 (-1.11%) | 40,382 |
| 25 Feb 2020 | USD | 29.46 | 29.46 | 26.66 | 27.12 | 27.12 | -1.45 (-5.08%) | 73,779 |
| 24 Feb 2020 | USD | 29.45 | 29.8 | 27.56 | 28.57 | 28.57 | -1.86 (-6.11%) | 79,744 |
| 21 Feb 2020 | USD | 31.44 | 31.44 | 29.88 | 30.43 | 30.43 | -0.75 (-2.41%) | 59,233 |
| 20 Feb 2020 | USD | 30.14 | 31.97 | 29.12 | 31.18 | 31.18 | +0.93 (+3.07%) | 64,427 |
| 19 Feb 2020 | USD | 28.2 | 30.78 | 28.2 | 30.25 | 30.25 | +2.25 (+8.04%) | 68,581 |
| 18 Feb 2020 | USD | 28.62 | 29.02 | 27.8173 | 28 | 28 | -0.85 (-2.95%) | 113,790 |
| 14 Feb 2020 | USD | 30 | 31.02 | 27.92 | 28.85 | 28.85 | -0.99 (-3.32%) | 122,788 |
| 13 Feb 2020 | USD | 31.55 | 32.49 | 29.36 | 29.84 | 29.84 | -1.71 (-5.42%) | 96,319 |
| 12 Feb 2020 | USD | 31.67 | 36.46 | 31.45 | 31.55 | 31.55 | +0.18 (+0.57%) | 60,691 |
| 11 Feb 2020 | USD | 30.94 | 31.865 | 30.6278 | 31.37 | 31.37 | +0.59 (+1.92%) | 70,940 |
| 10 Feb 2020 | USD | 30.9 | 31.6805 | 30 | 30.78 | 30.78 | -0.22 (-0.71%) | 110,398 |
| 7 Feb 2020 | USD | 30.25 | 31.53 | 29.3 | 31 | 31 | +0.73 (+2.41%) | 207,863 |
| 6 Feb 2020 | USD | 29.5 | 30.6 | 27.5067 | 30.27 | 30.27 | +2.94 (+10.76%) | 457,683 |
| 5 Feb 2020 | USD | 27.4 | 27.74 | 25.965 | 27.33 | 27.33 | +0.58 (+2.17%) | 197,551 |
| 4 Feb 2020 | USD | 25.8 | 29.76 | 25.8 | 26.75 | 26.75 | +1.01 (+3.92%) | 82,270 |
| 3 Feb 2020 | USD | 25.65 | 26.3805 | 25.1 | 25.74 | 25.74 | +0.32 (+1.26%) | 50,015 |
| 31 Jan 2020 | USD | 24.82 | 25.97 | 24.221 | 25.42 | 25.42 | +0.55 (+2.21%) | 132,410 |
