| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 26.2 | 26.2 | 24.45 | 24.87 | 24.87 | -1.14 (-4.38%) | 115,847 |
| 29 Jan 2020 | USD | 26.64 | 27.2 | 25.27 | 26.01 | 26.01 | -0.43 (-1.63%) | 92,798 |
| 28 Jan 2020 | USD | 24.07 | 26.59 | 23.75 | 26.44 | 26.44 | +2.33 (+9.66%) | 142,021 |
| 27 Jan 2020 | USD | 24.91 | 25.195 | 23.41 | 24.11 | 24.11 | -0.9 (-3.60%) | 126,393 |
| 24 Jan 2020 | USD | 23.49 | 25.72 | 23.12 | 25.01 | 25.01 | +1.47 (+6.24%) | 128,400 |
| 23 Jan 2020 | USD | 23.99 | 24.55 | 23 | 23.54 | 23.54 | -0.45 (-1.88%) | 95,699 |
| 22 Jan 2020 | USD | 24.5 | 25.5 | 23.62 | 23.99 | 23.99 | -0.69 (-2.80%) | 85,870 |
| 21 Jan 2020 | USD | 25.61 | 26.6922 | 24.409 | 24.68 | 24.68 | -0.73 (-2.87%) | 102,036 |
| 17 Jan 2020 | USD | 24.9 | 26.697 | 23.8915 | 25.41 | 25.41 | +0.51 (+2.05%) | 67,199 |
| 16 Jan 2020 | USD | 23.89 | 24.9 | 23.35 | 24.9 | 24.9 | +0.9 (+3.75%) | 98,589 |
| 15 Jan 2020 | USD | 23.94 | 24.77 | 23.41 | 24 | 24 | +0.53 (+2.26%) | 105,975 |
| 14 Jan 2020 | USD | 22.31 | 23.98 | 21.91 | 23.47 | 23.47 | +1.04 (+4.64%) | 49,938 |
| 13 Jan 2020 | USD | 22.84 | 23.7 | 21.6945 | 22.43 | 22.43 | -0.37 (-1.62%) | 65,152 |
| 10 Jan 2020 | USD | 22.32 | 22.96 | 20.77 | 22.8 | 22.8 | +0.49 (+2.20%) | 165,363 |
| 9 Jan 2020 | USD | 22.65 | 22.71 | 20.662 | 22.31 | 22.31 | -0.24 (-1.06%) | 159,618 |
| 8 Jan 2020 | USD | 22.33 | 22.985 | 22.02 | 22.55 | 22.55 | +0.42 (+1.90%) | 52,245 |
| 7 Jan 2020 | USD | 21.54 | 23.19 | 21.49 | 22.13 | 22.13 | -0.02 (-0.09%) | 128,822 |
| 6 Jan 2020 | USD | 22.07 | 24.45 | 22 | 22.15 | 22.15 | -1.18 (-5.06%) | 105,718 |
| 3 Jan 2020 | USD | 24.1 | 24.4 | 22.7801 | 23.33 | 23.33 | -1.01 (-4.15%) | 69,803 |
| 2 Jan 2020 | USD | 26 | 27.5 | 23.3 | 24.34 | 24.34 | -1.16 (-4.55%) | 119,205 |
| 31 Dec 2019 | USD | 24.61 | 25.8449 | 24.2406 | 25.5 | 25.5 | +1.13 (+4.64%) | 164,123 |
| 30 Dec 2019 | USD | 23.08 | 24.845 | 22.304 | 24.37 | 24.37 | +1.63 (+7.17%) | 130,264 |
| 27 Dec 2019 | USD | 21.3 | 22.99 | 20.895 | 22.74 | 22.74 | +1.15 (+5.33%) | 31,093 |
| 26 Dec 2019 | USD | 21.25 | 21.835 | 20.51 | 21.59 | 21.59 | +0.38 (+1.79%) | 16,238 |
| 25 Dec 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 21.12 | 21.77 | 21.11 | 21.21 | 21.21 | +0.1 (+0.47%) | 12,905 |
| 23 Dec 2019 | USD | 21.36 | 21.88 | 21.01 | 21.11 | 21.11 | -0.53 (-2.45%) | 21,916 |
| 20 Dec 2019 | USD | 21.19 | 21.935 | 20.94 | 21.64 | 21.64 | +0.57 (+2.71%) | 52,229 |
| 19 Dec 2019 | USD | 21.66 | 21.98 | 20.63 | 21.07 | 21.07 | -0.45 (-2.09%) | 57,623 |
| 18 Dec 2019 | USD | 22.37 | 22.37 | 21.5012 | 21.52 | 21.52 | -0.74 (-3.32%) | 52,877 |
