| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 19.98 | 22.2799 | 19.9563 | 21.29 | 21.29 | +1.66 (+8.46%) | 159,094 |
| 13 Dec 2019 | USD | 19.5 | 19.875 | 18.89 | 19.63 | 19.63 | +0.38 (+1.97%) | 29,191 |
| 12 Dec 2019 | USD | 20.5 | 20.5 | 18.09 | 19.25 | 19.25 | -1.09 (-5.36%) | 74,894 |
| 11 Dec 2019 | USD | 19.65 | 20.95 | 19.5 | 20.34 | 20.34 | +0.7 (+3.56%) | 47,991 |
| 10 Dec 2019 | USD | 20.3 | 21.1 | 19.2 | 19.64 | 19.64 | -0.86 (-4.20%) | 120,563 |
| 9 Dec 2019 | USD | 18.04 | 21.22 | 17.1855 | 20.5 | 20.5 | +2.47 (+13.70%) | 158,436 |
| 6 Dec 2019 | USD | 16.7 | 18.03 | 16.2207 | 18.03 | 18.03 | +1.23 (+7.32%) | 81,235 |
| 5 Dec 2019 | USD | 16.95 | 16.95 | 16.05 | 16.8 | 16.8 | -0.14 (-0.83%) | 45,436 |
| 4 Dec 2019 | USD | 16.77 | 17.11 | 16.77 | 16.94 | 16.94 | +0.2 (+1.19%) | 63,323 |
| 3 Dec 2019 | USD | 16.8 | 17.48 | 16.1049 | 16.74 | 16.74 | +0.14 (+0.84%) | 65,842 |
| 2 Dec 2019 | USD | 17.5 | 18.1799 | 16.37 | 16.6 | 16.6 | -0.8 (-4.60%) | 74,197 |
| 29 Nov 2019 | USD | 17.51 | 17.6 | 17.0899 | 17.4 | 17.4 | -0.09 (-0.51%) | 5,839 |
| 28 Nov 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 16.99 | 17.64 | 16.99 | 17.49 | 17.49 | +0.48 (+2.82%) | 121,656 |
| 26 Nov 2019 | USD | 17.17 | 17.69 | 16.7 | 17.01 | 17.01 | -0.14 (-0.82%) | 34,866 |
| 25 Nov 2019 | USD | 18 | 18.8 | 16.55 | 17.15 | 17.15 | -0.9 (-4.99%) | 154,354 |
| 22 Nov 2019 | USD | 18.65 | 18.999 | 17.27 | 18.05 | 18.05 | -0.6 (-3.22%) | 149,700 |
| 21 Nov 2019 | USD | 16.9 | 19.14 | 16.21 | 18.65 | 18.65 | +5.65 (+43.46%) | 1,032,736 |
| 20 Nov 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
