| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 98.42 | 98.585 | 95.75 | 97 | 97 | -1.4 (-1.42%) | 162,670 |
| 22 Feb 2024 | USD | 104.81 | 105.99 | 97.565 | 98.4 | 98.4 | -2.03 (-2.02%) | 321,933 |
| 21 Feb 2024 | USD | 102.83 | 103.47 | 99.08 | 100.43 | 100.43 | -4.51 (-4.30%) | 291,999 |
| 20 Feb 2024 | USD | 102.22 | 105.6 | 101.92 | 104.94 | 104.94 | +1.42 (+1.37%) | 356,481 |
| 16 Feb 2024 | USD | 107.87 | 109.51 | 101.5 | 103.52 | 103.52 | -4.08 (-3.79%) | 366,291 |
| 15 Feb 2024 | USD | 115.24 | 117.12 | 107 | 107.6 | 107.6 | -7.94 (-6.87%) | 459,950 |
| 14 Feb 2024 | USD | 111.11 | 120.95 | 109.64 | 115.54 | 115.54 | -5.07 (-4.20%) | 424,422 |
| 13 Feb 2024 | USD | 116.64 | 125.305 | 116.54 | 120.61 | 120.61 | -5.24 (-4.16%) | 364,091 |
| 12 Feb 2024 | USD | 125.43 | 129.43 | 124.61 | 125.85 | 125.85 | +0.89 (+0.71%) | 415,477 |
| 9 Feb 2024 | USD | 117.72 | 126.66 | 117.72 | 124.96 | 124.96 | +8.59 (+7.38%) | 228,548 |
| 8 Feb 2024 | USD | 109.83 | 117.88 | 108.85 | 116.37 | 116.37 | +7.26 (+6.65%) | 244,188 |
| 7 Feb 2024 | USD | 108.73 | 110.29 | 105.63 | 109.11 | 109.11 | +1.52 (+1.41%) | 144,806 |
| 6 Feb 2024 | USD | 107.52 | 109.46 | 105.6 | 107.59 | 107.59 | -0.08 (-0.07%) | 167,698 |
| 5 Feb 2024 | USD | 105.81 | 108.75 | 104.52 | 107.67 | 107.67 | +1.86 (+1.76%) | 180,348 |
| 2 Feb 2024 | USD | 105.31 | 107.815 | 105.31 | 105.81 | 105.81 | -1.02 (-0.95%) | 132,368 |
| 1 Feb 2024 | USD | 107.58 | 107.58 | 103.32 | 106.83 | 106.83 | +0.26 (+0.24%) | 285,556 |
| 31 Jan 2024 | USD | 108.68 | 110.66 | 105.64 | 106.57 | 106.57 | -3.43 (-3.12%) | 212,948 |
| 30 Jan 2024 | USD | 118.35 | 118.35 | 109.87 | 110 | 110 | -9.12 (-7.66%) | 206,282 |
| 29 Jan 2024 | USD | 116.6 | 119.45 | 114.55 | 119.12 | 119.12 | +2.59 (+2.22%) | 114,099 |
| 26 Jan 2024 | USD | 119.78 | 120.02 | 115.51 | 116.53 | 116.53 | -4.6 (-3.80%) | 129,005 |
| 25 Jan 2024 | USD | 126 | 126 | 120.55 | 121.13 | 121.13 | -1.88 (-1.53%) | 124,667 |
| 24 Jan 2024 | USD | 126.25 | 127.05 | 122.89 | 123.01 | 123.01 | -2.16 (-1.73%) | 100,400 |
| 23 Jan 2024 | USD | 125.28 | 126.14 | 123.18 | 125.17 | 125.17 | +1.17 (+0.94%) | 148,800 |
| 22 Jan 2024 | USD | 123 | 125.615 | 122.83 | 124 | 124 | +2.75 (+2.27%) | 160,600 |
| 19 Jan 2024 | USD | 119.69 | 121.47 | 116.93 | 121.25 | 121.25 | +3.67 (+3.12%) | 117,200 |
| 18 Jan 2024 | USD | 117.82 | 118.77 | 116.44 | 117.58 | 117.58 | +2.68 (+2.33%) | 148,000 |
| 17 Jan 2024 | USD | 114.84 | 116.225 | 113.23 | 114.9 | 114.9 | -2.65 (-2.25%) | 179,100 |
| 16 Jan 2024 | USD | 114.69 | 118.57 | 113.87 | 117.55 | 117.55 | +1.21 (+1.04%) | 91,600 |
| 12 Jan 2024 | USD | 117.41 | 117.73 | 115.44 | 116.34 | 116.34 | -0.14 (-0.12%) | 89,300 |
| 11 Jan 2024 | USD | 115.93 | 117.72 | 113.53 | 116.48 | 116.48 | +0.01 (+0.01%) | 147,600 |
