| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 116.93 | 117.83 | 112.42 | 116.47 | 116.47 | -0.81 (-0.69%) | 98,900 |
| 9 Jan 2024 | USD | 114.5 | 118.08 | 113 | 117.28 | 117.28 | +2.56 (+2.23%) | 117,600 |
| 8 Jan 2024 | USD | 112.75 | 115.908 | 112.75 | 114.72 | 114.72 | +1.49 (+1.32%) | 104,000 |
| 5 Jan 2024 | USD | 111.56 | 119.04 | 111.56 | 113.23 | 113.23 | +1.67 (+1.50%) | 250,900 |
| 4 Jan 2024 | USD | 115.85 | 116.16 | 110.14 | 111.56 | 111.56 | -5.24 (-4.49%) | 195,600 |
| 3 Jan 2024 | USD | 115 | 118.28 | 112.94 | 116.8 | 116.8 | -0.64 (-0.54%) | 187,400 |
| 2 Jan 2024 | USD | 121.01 | 121.02 | 115.01 | 117.44 | 117.44 | -4.64 (-3.80%) | 235,100 |
| 29 Dec 2023 | USD | 126.08 | 126.35 | 121.425 | 122.08 | 122.08 | -4.09 (-3.24%) | 151,800 |
| 28 Dec 2023 | USD | 128.01 | 128.9 | 125.31 | 126.17 | 126.17 | -1.84 (-1.44%) | 94,400 |
| 27 Dec 2023 | USD | 129.99 | 130.42 | 126.108 | 128.01 | 128.01 | -0.8 (-0.62%) | 83,600 |
| 26 Dec 2023 | USD | 128.1 | 130.065 | 128 | 128.81 | 128.81 | +2.14 (+1.69%) | 63,300 |
| 22 Dec 2023 | USD | 127.22 | 127.72 | 124.94 | 126.67 | 126.67 | +0.97 (+0.77%) | 71,700 |
| 21 Dec 2023 | USD | 123.78 | 125.81 | 122.44 | 125.7 | 125.7 | +4.96 (+4.11%) | 91,300 |
| 20 Dec 2023 | USD | 124.12 | 127.42 | 120.52 | 120.74 | 120.74 | -3.84 (-3.08%) | 165,300 |
| 19 Dec 2023 | USD | 128.74 | 129.42 | 117.02 | 124.58 | 124.58 | -3.01 (-2.36%) | 504,800 |
| 18 Dec 2023 | USD | 128.58 | 128.8 | 124.82 | 127.59 | 127.59 | -1.83 (-1.41%) | 117,600 |
| 15 Dec 2023 | USD | 128.6 | 132.44 | 126.22 | 129.42 | 129.42 | +2.81 (+2.22%) | 323,300 |
| 14 Dec 2023 | USD | 119.23 | 127.56 | 119.01 | 126.61 | 126.61 | +9.4 (+8.02%) | 338,600 |
| 13 Dec 2023 | USD | 113 | 118.13 | 109.71 | 117.21 | 117.21 | +4.5 (+3.99%) | 255,900 |
| 12 Dec 2023 | USD | 111.8 | 114.13 | 111.51 | 112.71 | 112.71 | +0.51 (+0.45%) | 108,200 |
| 11 Dec 2023 | USD | 116.42 | 118.92 | 111.755 | 112.2 | 112.2 | -2.61 (-2.27%) | 391,400 |
| 8 Dec 2023 | USD | 104.23 | 115.22 | 104.23 | 114.81 | 114.81 | +10.31 (+9.87%) | 237,500 |
| 7 Dec 2023 | USD | 103.32 | 104.582 | 101.164 | 104.5 | 104.5 | +2.5 (+2.45%) | 123,300 |
| 6 Dec 2023 | USD | 103.86 | 104.47 | 100.87 | 102 | 102 | -0.07 (-0.07%) | 224,700 |
| 5 Dec 2023 | USD | 107.3 | 107.916 | 101.62 | 102.07 | 102.07 | -6.39 (-5.89%) | 274,000 |
| 4 Dec 2023 | USD | 110.9 | 111.04 | 107.42 | 108.46 | 108.46 | -2.16 (-1.95%) | 142,700 |
| 1 Dec 2023 | USD | 109.88 | 111.65 | 108.385 | 110.62 | 110.62 | +0.02 (+0.02%) | 141,400 |
| 30 Nov 2023 | USD | 113 | 113.465 | 109.6 | 110.6 | 110.6 | -2.32 (-2.05%) | 161,000 |
| 29 Nov 2023 | USD | 114.54 | 117.24 | 112.57 | 112.92 | 112.92 | +1.42 (+1.27%) | 176,200 |
| 28 Nov 2023 | USD | 113.1 | 113.31 | 109.982 | 111.5 | 111.5 | -2.63 (-2.30%) | 259,300 |
