Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 114.88 | 116.68 | 113.3 | 114.13 | 114.13 | -0.6 (-0.52%) | 141,300 |
24 Nov 2023 | USD | 114.26 | 114.89 | 112.92 | 114.73 | 114.73 | -0.74 (-0.64%) | 47,400 |
22 Nov 2023 | USD | 115.47 | 117.925 | 114.64 | 115.47 | 115.47 | +0.29 (+0.25%) | 109,300 |
21 Nov 2023 | USD | 116.86 | 117.41 | 114.47 | 115.18 | 115.18 | -3.63 (-3.06%) | 135,600 |
20 Nov 2023 | USD | 114.78 | 119.11 | 114.7 | 118.81 | 118.81 | +5.14 (+4.52%) | 144,600 |
17 Nov 2023 | USD | 116.57 | 116.715 | 113.53 | 113.67 | 113.67 | -1.13 (-0.98%) | 159,600 |
16 Nov 2023 | USD | 116.23 | 116.5 | 113.93 | 114.8 | 114.8 | -2.24 (-1.91%) | 94,100 |
15 Nov 2023 | USD | 116.11 | 121.44 | 115.21 | 117.04 | 117.04 | +1.57 (+1.36%) | 151,900 |
14 Nov 2023 | USD | 112.54 | 116.4 | 112.41 | 115.47 | 115.47 | +8.5 (+7.95%) | 262,900 |
13 Nov 2023 | USD | 106.26 | 107.515 | 105.15 | 106.97 | 106.97 | -1.03 (-0.95%) | 118,500 |
10 Nov 2023 | USD | 109.42 | 109.65 | 105.525 | 108 | 108 | +1.27 (+1.19%) | 139,300 |
9 Nov 2023 | USD | 109.72 | 112.22 | 106.51 | 106.73 | 106.73 | -1.55 (-1.43%) | 139,800 |
8 Nov 2023 | USD | 105.63 | 108.78 | 104.01 | 108.28 | 108.28 | +2.36 (+2.23%) | 113,800 |
7 Nov 2023 | USD | 107.67 | 111.1 | 105.68 | 105.92 | 105.92 | -2.71 (-2.49%) | 159,400 |
6 Nov 2023 | USD | 112.73 | 112.965 | 107.725 | 108.63 | 108.63 | -3.48 (-3.10%) | 204,900 |
3 Nov 2023 | USD | 110.21 | 114.645 | 109.67 | 112.11 | 112.11 | +3.79 (+3.50%) | 227,300 |
2 Nov 2023 | USD | 102.29 | 108.51 | 99.04 | 108.32 | 108.32 | +11.57 (+11.96%) | 404,900 |
1 Nov 2023 | USD | 98.53 | 98.785 | 92.29 | 96.75 | 96.75 | -3.05 (-3.06%) | 513,100 |
31 Oct 2023 | USD | 96.88 | 100.93 | 96.06 | 99.8 | 99.8 | +3.33 (+3.45%) | 155,800 |
30 Oct 2023 | USD | 99.53 | 99.53 | 94.01 | 96.47 | 96.47 | -2.48 (-2.51%) | 181,100 |
27 Oct 2023 | USD | 102.27 | 102.27 | 98 | 98.95 | 98.95 | -3.05 (-2.99%) | 204,200 |
26 Oct 2023 | USD | 102.44 | 104.845 | 101.48 | 102 | 102 | -0.28 (-0.27%) | 138,600 |
25 Oct 2023 | USD | 105.67 | 113.39 | 101.8 | 102.28 | 102.28 | -5.41 (-5.02%) | 138,300 |
24 Oct 2023 | USD | 106.32 | 108.66 | 105.34 | 107.69 | 107.69 | +2.74 (+2.61%) | 119,800 |
23 Oct 2023 | USD | 106.07 | 108.39 | 104.84 | 104.95 | 104.95 | -2.26 (-2.11%) | 113,000 |
20 Oct 2023 | USD | 112.04 | 112.27 | 107.13 | 107.21 | 107.21 | -4.61 (-4.12%) | 113,800 |
19 Oct 2023 | USD | 114.46 | 115.065 | 111.03 | 111.82 | 111.82 | -0.97 (-0.86%) | 108,300 |
18 Oct 2023 | USD | 113.12 | 115.49 | 112.3 | 112.79 | 112.79 | -2.57 (-2.23%) | 86,500 |
17 Oct 2023 | USD | 113.62 | 116.56 | 111.46 | 115.36 | 115.36 | -0.94 (-0.81%) | 140,800 |
16 Oct 2023 | USD | 113.53 | 117.56 | 113.53 | 116.3 | 116.3 | +3.25 (+2.87%) | 99,200 |