| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 120.03 | 120.03 | 112.91 | 113.05 | 113.05 | -6.6 (-5.52%) | 126,500 |
| 12 Oct 2023 | USD | 120.55 | 121.335 | 117.82 | 119.65 | 119.65 | -0.3 (-0.25%) | 91,000 |
| 11 Oct 2023 | USD | 118.04 | 120 | 116.885 | 119.95 | 119.95 | +2.27 (+1.93%) | 96,600 |
| 10 Oct 2023 | USD | 114.48 | 118.97 | 114.48 | 117.68 | 117.68 | +3.26 (+2.85%) | 112,300 |
| 9 Oct 2023 | USD | 113.65 | 115.04 | 112.1 | 114.42 | 114.42 | -0.68 (-0.59%) | 100,200 |
| 6 Oct 2023 | USD | 111.11 | 116.81 | 111.11 | 115.1 | 115.1 | +2.78 (+2.48%) | 103,900 |
| 5 Oct 2023 | USD | 113.96 | 114.19 | 111.16 | 112.32 | 112.32 | -1.7 (-1.49%) | 149,200 |
| 4 Oct 2023 | USD | 109.86 | 114.495 | 109.86 | 114.02 | 114.02 | +5.11 (+4.69%) | 123,900 |
| 3 Oct 2023 | USD | 113.53 | 115.09 | 108.3 | 108.91 | 108.91 | -6.07 (-5.28%) | 119,600 |
| 2 Oct 2023 | USD | 113.75 | 115.1 | 112 | 114.98 | 114.98 | +0.73 (+0.64%) | 200,300 |
| 29 Sep 2023 | USD | 114.89 | 116.49 | 112.55 | 114.25 | 114.25 | +1.45 (+1.29%) | 162,200 |
| 28 Sep 2023 | USD | 108.11 | 114.35 | 107.35 | 112.8 | 112.8 | +4.58 (+4.23%) | 201,200 |
| 27 Sep 2023 | USD | 107.15 | 108.97 | 105.88 | 108.22 | 108.22 | +2.16 (+2.04%) | 184,500 |
| 26 Sep 2023 | USD | 104.69 | 106.83 | 104.36 | 106.06 | 106.06 | +0.52 (+0.49%) | 146,800 |
| 25 Sep 2023 | USD | 105.53 | 108.05 | 105.01 | 105.54 | 105.54 | -1.34 (-1.25%) | 127,600 |
| 22 Sep 2023 | USD | 107.44 | 109.55 | 105.8 | 106.88 | 106.88 | +0.33 (+0.31%) | 130,700 |
| 21 Sep 2023 | USD | 108.59 | 108.78 | 103.62 | 106.55 | 106.55 | -3.74 (-3.39%) | 217,800 |
| 20 Sep 2023 | USD | 113.73 | 114.81 | 110.011 | 110.29 | 110.29 | -2.97 (-2.62%) | 106,700 |
| 19 Sep 2023 | USD | 114.72 | 116.93 | 111.22 | 113.26 | 113.26 | -1.4 (-1.22%) | 80,200 |
| 18 Sep 2023 | USD | 114.8 | 117.565 | 114.195 | 114.66 | 114.66 | -0.72 (-0.62%) | 122,700 |
| 15 Sep 2023 | USD | 113.37 | 115.51 | 111.425 | 115.38 | 115.38 | +1.41 (+1.24%) | 385,500 |
| 14 Sep 2023 | USD | 111.78 | 114.87 | 110.55 | 113.97 | 113.97 | +3.38 (+3.06%) | 131,800 |
| 13 Sep 2023 | USD | 110.99 | 112.59 | 109.13 | 110.59 | 110.59 | -0.86 (-0.77%) | 162,300 |
| 12 Sep 2023 | USD | 109.38 | 111.655 | 108.1 | 111.45 | 111.45 | +1.07 (+0.97%) | 194,800 |
| 11 Sep 2023 | USD | 115.02 | 115.02 | 110.095 | 110.38 | 110.38 | -2.66 (-2.35%) | 190,400 |
| 8 Sep 2023 | USD | 117.49 | 117.77 | 111.85 | 113.04 | 113.04 | -4.63 (-3.93%) | 192,900 |
| 7 Sep 2023 | USD | 123.65 | 125.29 | 115.785 | 117.67 | 117.67 | -8.78 (-6.94%) | 175,200 |
| 6 Sep 2023 | USD | 130.68 | 132.16 | 124.465 | 126.45 | 126.45 | -4.06 (-3.11%) | 190,900 |
| 5 Sep 2023 | USD | 129.42 | 133.26 | 128.2 | 130.51 | 130.51 | -0.08 (-0.06%) | 127,000 |
| 1 Sep 2023 | USD | 133.89 | 133.89 | 129.52 | 130.59 | 130.59 | -2.1 (-1.58%) | 135,600 |
