| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 0.14 | 0.17 | 0.14 | 0.1575 | 0.1575 | -0.002 (-1.44%) | 34,187 |
| 27 Jan 2021 | USD | 0.14 | 0.16 | 0.14 | 0.1598 | 0.1598 | -0 (-0.13%) | 27,161 |
| 26 Jan 2021 | USD | 0.1825 | 0.191 | 0.14 | 0.16 | 0.16 | -0.025 (-13.51%) | 85,694 |
| 25 Jan 2021 | USD | 0.13 | 0.185 | 0.121 | 0.185 | 0.185 | +0.064 (+52.89%) | 29,412 |
| 22 Jan 2021 | USD | 0.13 | 0.13 | 0.12 | 0.121 | 0.121 | -0.009 (-6.92%) | 35,666 |
| 21 Jan 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 24,692 |
| 20 Jan 2021 | USD | 0.129 | 0.129 | 0.1 | 0.12 | 0.12 | -0.009 (-6.98%) | 46,130 |
| 19 Jan 2021 | USD | 0.13 | 0.13 | 0.1 | 0.129 | 0.129 | +0.002 (+1.49%) | 99,608 |
| 15 Jan 2021 | USD | 0.13 | 0.13 | 0.1271 | 0.1271 | 0.1271 | +0.007 (+5.92%) | 10,567 |
| 14 Jan 2021 | USD | 0.1151 | 0.13 | 0.1151 | 0.12 | 0.12 | +0.005 (+4.26%) | 35,438 |
| 13 Jan 2021 | USD | 0.07 | 0.13 | 0.07 | 0.1151 | 0.1151 | +0.015 (+15.10%) | 264,805 |
| 12 Jan 2021 | USD | 0.115 | 0.115 | 0.07 | 0.1 | 0.1 | -0.01 (-9.17%) | 59,359 |
| 11 Jan 2021 | USD | 0.0602 | 0.1299 | 0.0602 | 0.1101 | 0.1101 | -0.025 (-18.44%) | 181,269 |
| 8 Jan 2021 | USD | 0.0349 | 0.17 | 0.027 | 0.135 | 0.135 | +0.106 (+365.52%) | 984,633 |
| 7 Jan 2021 | USD | 0.03 | 0.03 | 0.021 | 0.029 | 0.029 | +0.006 (+26.09%) | 15,820 |
| 6 Jan 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 0.0296 | 0.035 | 0.023 | 0.023 | 0.023 | -0.004 (-15.75%) | 92,442 |
| 4 Jan 2021 | USD | 0.0152 | 0.0273 | 0.0152 | 0.0273 | 0.0273 | +0.011 (+69.57%) | 2,191 |
| 31 Dec 2020 | USD | 0.0152 | 0.0248 | 0.0152 | 0.0161 | 0.0161 | -0 (-2.42%) | 140,194 |
| 30 Dec 2020 | USD | 0.0153 | 0.0297 | 0.0153 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 70,704 |
| 29 Dec 2020 | USD | 0.0176 | 0.0281 | 0.0153 | 0.016 | 0.016 | -0.004 (-20.79%) | 64,053 |
| 28 Dec 2020 | USD | 0.019 | 0.0221 | 0.0153 | 0.0202 | 0.0202 | -0.002 (-6.91%) | 38,815 |
| 24 Dec 2020 | USD | 0.0185 | 0.0229 | 0.0185 | 0.0217 | 0.0217 | +0.003 (+17.30%) | 82,960 |
| 23 Dec 2020 | USD | 0.0161 | 0.0227 | 0.0161 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 7,728 |
| 22 Dec 2020 | USD | 0.0329 | 0.0329 | 0.0161 | 0.02 | 0.02 | -0.005 (-20.63%) | 52,430 |
| 21 Dec 2020 | USD | 0.0162 | 0.0261 | 0.0162 | 0.0252 | 0.0252 | +0.009 (+54.60%) | 24,835 |
| 18 Dec 2020 | USD | 0.0161 | 0.02 | 0.0161 | 0.0163 | 0.0163 | -0.003 (-16.41%) | 68,495 |
| 17 Dec 2020 | USD | 0.02 | 0.02 | 0.015 | 0.0195 | 0.0195 | -0.011 (-35%) | 169,489 |
| 16 Dec 2020 | USD | 0.0131 | 0.03 | 0.0131 | 0.03 | 0.03 | +0.002 (+6.76%) | 61,168 |
| 15 Dec 2020 | USD | 0.0131 | 0.036 | 0.0131 | 0.0281 | 0.0281 | +0.015 (+114.50%) | 7,066 |
