Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.6 | 0.605 | 0.53 | 0.59 | 0.59 | +0.014 (+2.43%) | 1,301,804 |
25 Apr 2023 | USD | 0.72 | 0.725 | 0.5565 | 0.576 | 0.576 | -0.144 (-20%) | 3,202,509 |
24 Apr 2023 | USD | 0.7111 | 0.82 | 0.7111 | 0.72 | 0.72 | +0.009 (+1.21%) | 2,424,161 |
21 Apr 2023 | USD | 0.665 | 0.7606 | 0.665 | 0.7114 | 0.7114 | -0.059 (-7.61%) | 1,795,485 |
20 Apr 2023 | USD | 0.755 | 0.84 | 0.707 | 0.77 | 0.77 | -0.161 (-17.29%) | 4,537,117 |
19 Apr 2023 | USD | 0.56 | 0.938 | 0.55 | 0.931 | 0.931 | +0.381 (+69.24%) | 10,192,400 |
18 Apr 2023 | USD | 0.5334 | 0.565 | 0.5318 | 0.5501 | 0.5501 | -0.008 (-1.42%) | 1,017,980 |
17 Apr 2023 | USD | 0.585 | 0.585 | 0.546 | 0.558 | 0.558 | -0.021 (-3.63%) | 1,203,277 |
14 Apr 2023 | USD | 0.59 | 0.59 | 0.54 | 0.579 | 0.579 | -0.011 (-1.86%) | 1,669,746 |
13 Apr 2023 | USD | 0.565 | 0.619 | 0.532 | 0.59 | 0.59 | +0.025 (+4.42%) | 1,875,338 |
12 Apr 2023 | USD | 0.6 | 0.64 | 0.552 | 0.565 | 0.565 | -0.016 (-2.75%) | 2,372,428 |
11 Apr 2023 | USD | 0.62 | 0.6399 | 0.524 | 0.581 | 0.581 | -0.024 (-3.97%) | 2,875,857 |
10 Apr 2023 | USD | 0.8076 | 0.849 | 0.5 | 0.605 | 0.605 | -0.194 (-24.28%) | 13,370,634 |
6 Apr 2023 | USD | 0.929 | 0.929 | 0.75 | 0.799 | 0.799 | -0.111 (-12.21%) | 6,573,026 |
5 Apr 2023 | USD | 0.968 | 1.04 | 0.881 | 0.9101 | 0.9101 | -0.06 (-6.18%) | 4,847,379 |
4 Apr 2023 | USD | 0.99 | 1.08 | 0.912 | 0.97 | 0.97 | -0.015 (-1.53%) | 6,836,192 |
3 Apr 2023 | USD | 0.877 | 1.17 | 0.877 | 0.9851 | 0.9851 | +0.08 (+8.85%) | 16,018,917 |
31 Mar 2023 | USD | 0.91 | 1.2 | 0.7 | 0.905 | 0.905 | +0.01 (+1.12%) | 29,616,549 |
30 Mar 2023 | USD | 1.35 | 1.45 | 0.8 | 0.895 | 0.895 | -0.075 (-7.73%) | 55,242,876 |
29 Mar 2023 | USD | 0.39 | 1.29 | 0.331 | 0.97 | 0.97 | +0.57 (+142.50%) | 67,419,705 |
28 Mar 2023 | USD | 0.53 | 0.74 | 0.01 | 0.4 | 0.4 | -105.64 (-99.62%) | 84,502,118 |
27 Mar 2023 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |