| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 587.15 | 597.16 | 578.03 | 592.56 | 592.56 | +16.41 (+2.85%) | 324,395 |
| 28 Mar 2022 | USD | 583.3 | 585.88 | 558.465 | 576.15 | 576.15 | -10.25 (-1.75%) | 303,921 |
| 25 Mar 2022 | USD | 577.78 | 590.57 | 577.78 | 586.4 | 586.4 | +9.49 (+1.64%) | 336,408 |
| 24 Mar 2022 | USD | 577.99 | 584.2574 | 568.56 | 576.91 | 576.91 | +7.67 (+1.35%) | 369,847 |
| 23 Mar 2022 | USD | 579.69 | 583.72 | 568.3 | 569.24 | 569.24 | -18.62 (-3.17%) | 342,950 |
| 22 Mar 2022 | USD | 574.1 | 595.47 | 574.1 | 587.86 | 587.86 | +22.35 (+3.95%) | 369,075 |
| 21 Mar 2022 | USD | 575 | 581.675 | 556.2845 | 565.51 | 565.51 | -4.93 (-0.86%) | 496,405 |
| 18 Mar 2022 | USD | 564.62 | 573.42 | 553 | 570.44 | 570.44 | +5.71 (+1.01%) | 513,382 |
| 17 Mar 2022 | USD | 548.01 | 566.71 | 542.23 | 564.73 | 564.73 | +7.93 (+1.42%) | 502,857 |
| 16 Mar 2022 | USD | 540.81 | 563.24 | 534.69 | 556.8 | 556.8 | +30.14 (+5.72%) | 659,224 |
| 15 Mar 2022 | USD | 515.89 | 528.63 | 512.1675 | 526.66 | 526.66 | +14.54 (+2.84%) | 590,502 |
| 14 Mar 2022 | USD | 540.85 | 542.71 | 510.265 | 512.12 | 512.12 | -18.47 (-3.48%) | 504,821 |
| 11 Mar 2022 | USD | 549.02 | 553.1851 | 529.72 | 530.59 | 530.59 | -8.92 (-1.65%) | 613,052 |
| 10 Mar 2022 | USD | 534.49 | 547.16 | 527.27 | 539.51 | 539.51 | +0.57 (+0.11%) | 638,632 |
| 9 Mar 2022 | USD | 534.23 | 549.82 | 530.98 | 538.94 | 538.94 | +21.95 (+4.25%) | 437,686 |
| 8 Mar 2022 | USD | 497.79 | 537.83 | 495 | 516.99 | 516.99 | +22.64 (+4.58%) | 842,475 |
| 7 Mar 2022 | USD | 542.55 | 548.95 | 492.82 | 494.35 | 494.35 | -48.77 (-8.98%) | 994,679 |
| 4 Mar 2022 | USD | 566.9 | 574.0275 | 532.93 | 543.12 | 543.12 | -41.11 (-7.04%) | 677,704 |
| 3 Mar 2022 | USD | 597.64 | 601.92 | 580.01 | 584.23 | 584.23 | -10.28 (-1.73%) | 372,400 |
| 2 Mar 2022 | USD | 567.34 | 599.565 | 565.88 | 594.51 | 594.51 | +36.63 (+6.57%) | 610,520 |
| 1 Mar 2022 | USD | 603.58 | 606.06 | 549.01 | 557.88 | 557.88 | -48.12 (-7.94%) | 947,181 |
| 28 Feb 2022 | USD | 595.08 | 620.04 | 595.051 | 606 | 606 | -17.16 (-2.75%) | 527,381 |
| 25 Feb 2022 | USD | 593.75 | 625.88 | 589.71 | 623.16 | 623.16 | +38.89 (+6.66%) | 629,755 |
| 24 Feb 2022 | USD | 551.86 | 589.3 | 543.96 | 584.27 | 584.27 | -1.01 (-0.17%) | 672,552 |
| 23 Feb 2022 | USD | 614.35 | 616.89 | 584.29 | 585.28 | 585.28 | -22.5 (-3.70%) | 337,364 |
| 22 Feb 2022 | USD | 607.93 | 623.01 | 599.0901 | 607.78 | 607.78 | -5.35 (-0.87%) | 262,237 |
| 18 Feb 2022 | USD | 621.39 | 627.63 | 607.75 | 613.13 | 613.13 | -7.67 (-1.24%) | 323,272 |
| 17 Feb 2022 | USD | 647.46 | 647.9 | 618.3708 | 620.8 | 620.8 | -33.34 (-5.10%) | 333,104 |
| 16 Feb 2022 | USD | 637.56 | 658.4695 | 637.56 | 654.14 | 654.14 | +8.91 (+1.38%) | 267,119 |
| 15 Feb 2022 | USD | 640.72 | 648.4 | 633.005 | 645.23 | 645.23 | +23.7 (+3.81%) | 368,062 |
