| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 628.3 | 639.115 | 615.19 | 621.53 | 621.53 | -5.72 (-0.91%) | 485,403 |
| 11 Feb 2022 | USD | 632.18 | 650.95 | 619.38 | 627.25 | 627.25 | -15.06 (-2.34%) | 456,812 |
| 10 Feb 2022 | USD | 632 | 657.67 | 631.58 | 642.31 | 642.31 | +2.86 (+0.45%) | 516,377 |
| 9 Feb 2022 | USD | 643 | 654.9 | 635.42 | 639.45 | 639.45 | +4.19 (+0.66%) | 432,551 |
| 8 Feb 2022 | USD | 624.12 | 641.17 | 621.49 | 635.26 | 635.26 | +16.86 (+2.73%) | 426,087 |
| 7 Feb 2022 | USD | 611.55 | 629.3 | 607.16 | 618.4 | 618.4 | +5.09 (+0.83%) | 309,814 |
| 4 Feb 2022 | USD | 602.12 | 619.795 | 597.9705 | 613.31 | 613.31 | +12.3 (+2.05%) | 526,679 |
| 3 Feb 2022 | USD | 599.58 | 612 | 590.01 | 601.01 | 601.01 | -6.98 (-1.15%) | 838,779 |
| 2 Feb 2022 | USD | 616 | 617.85 | 597.99 | 607.99 | 607.99 | +2.11 (+0.35%) | 487,731 |
| 1 Feb 2022 | USD | 580.5 | 608 | 577.59 | 605.88 | 605.88 | +21.98 (+3.76%) | 674,046 |
| 31 Jan 2022 | USD | 558.5 | 585.49 | 551.88 | 583.9 | 583.9 | +25.43 (+4.55%) | 613,096 |
| 28 Jan 2022 | USD | 541.13 | 560.7 | 532 | 558.47 | 558.47 | +15.73 (+2.90%) | 553,495 |
| 27 Jan 2022 | USD | 574.88 | 584.78 | 538 | 542.74 | 542.74 | -17.71 (-3.16%) | 475,863 |
| 26 Jan 2022 | USD | 572.43 | 583.98 | 545.78 | 560.45 | 560.45 | +5.63 (+1.01%) | 775,409 |
| 25 Jan 2022 | USD | 560.45 | 566.9999 | 542 | 554.82 | 554.82 | -15.19 (-2.66%) | 675,265 |
| 24 Jan 2022 | USD | 557.6 | 572.7 | 530.6457 | 570.01 | 570.01 | -11.75 (-2.02%) | 1,056,155 |
| 21 Jan 2022 | USD | 628.26 | 641.6194 | 581.76 | 581.76 | 581.76 | -66.18 (-10.21%) | 1,312,790 |
| 20 Jan 2022 | USD | 654.27 | 674.35 | 645.02 | 647.94 | 647.94 | -7.06 (-1.08%) | 475,957 |
| 19 Jan 2022 | USD | 677.03 | 677.25 | 646.51 | 655 | 655 | -13.36 (-2.00%) | 691,665 |
| 18 Jan 2022 | USD | 699.28 | 704.99 | 664.65 | 668.36 | 668.36 | -36.05 (-5.12%) | 536,033 |
| 14 Jan 2022 | USD | 703.5 | 705.9 | 685.44 | 704.41 | 704.41 | -7.23 (-1.02%) | 426,532 |
| 13 Jan 2022 | USD | 740.63 | 743.97 | 705.6 | 711.64 | 711.64 | -26.13 (-3.54%) | 368,672 |
| 12 Jan 2022 | USD | 737.98 | 752.68 | 735.845 | 737.77 | 737.77 | +4.32 (+0.59%) | 351,619 |
| 11 Jan 2022 | USD | 718.07 | 733.45 | 700.52 | 733.45 | 733.45 | +22.24 (+3.13%) | 446,637 |
| 10 Jan 2022 | USD | 731.85 | 735.37 | 693.53 | 711.21 | 711.21 | -21.94 (-2.99%) | 546,486 |
| 7 Jan 2022 | USD | 733.29 | 746.7 | 724.9801 | 733.15 | 733.15 | -0.14 (-0.02%) | 404,668 |
| 6 Jan 2022 | USD | 687.2 | 734.54 | 682.89 | 733.29 | 733.29 | +51.36 (+7.53%) | 593,157 |
| 5 Jan 2022 | USD | 710.17 | 710.17 | 678.49 | 681.93 | 681.93 | -24.22 (-3.43%) | 310,882 |
| 4 Jan 2022 | USD | 701.95 | 715.33 | 699.48 | 706.15 | 706.15 | +17.98 (+2.61%) | 403,036 |
| 3 Jan 2022 | USD | 683.7 | 692.62 | 678.25 | 688.17 | 688.17 | +9.93 (+1.46%) | 281,558 |
