| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 176.55 | 177.7499 | 100 | 106.04 | 106.04 | -161.79 (-60.41%) | 38,746,481 |
| 8 Mar 2023 | USD | 266.86 | 271.01 | 264 | 267.83 | 267.83 | +0.44 (+0.16%) | 835,185 |
| 7 Mar 2023 | USD | 280.39 | 283.08 | 267.07 | 267.39 | 267.39 | -15.65 (-5.53%) | 830,518 |
| 6 Mar 2023 | USD | 284.83 | 286.52 | 280.64 | 283.04 | 283.04 | -1.37 (-0.48%) | 542,443 |
| 3 Mar 2023 | USD | 280.34 | 285.5 | 277.86 | 284.41 | 284.41 | +7.24 (+2.61%) | 357,199 |
| 2 Mar 2023 | USD | 276.39 | 278.33 | 269.425 | 277.17 | 277.17 | -5.86 (-2.07%) | 746,564 |
| 1 Mar 2023 | USD | 284.64 | 286.97 | 280.09 | 283.03 | 283.03 | -5.08 (-1.76%) | 393,543 |
| 28 Feb 2023 | USD | 288.5 | 293.66 | 286.09 | 288.11 | 288.11 | +2.18 (+0.76%) | 573,215 |
| 27 Feb 2023 | USD | 287.59 | 289.53 | 283.96 | 285.93 | 285.93 | +3.01 (+1.06%) | 583,891 |
| 24 Feb 2023 | USD | 281 | 284.5162 | 278.38 | 282.92 | 282.92 | -6.09 (-2.11%) | 649,155 |
| 23 Feb 2023 | USD | 290.59 | 291.3 | 282.05 | 289.01 | 289.01 | +1.46 (+0.51%) | 619,173 |
| 22 Feb 2023 | USD | 285.47 | 291.21 | 280.8 | 287.55 | 287.55 | +1.84 (+0.64%) | 855,058 |
| 21 Feb 2023 | USD | 287.25 | 290.27 | 280.0801 | 285.71 | 285.71 | -7.08 (-2.42%) | 586,270 |
| 17 Feb 2023 | USD | 298.43 | 299.96 | 286.05 | 292.79 | 292.79 | -9.14 (-3.03%) | 1,338,677 |
| 16 Feb 2023 | USD | 308.37 | 310.6 | 301.82 | 301.93 | 301.93 | -14.82 (-4.68%) | 450,039 |
| 15 Feb 2023 | USD | 308.96 | 318.26 | 307.27 | 316.75 | 316.75 | +5.98 (+1.92%) | 477,471 |
| 14 Feb 2023 | USD | 309.8 | 317.5 | 303.09 | 310.77 | 310.77 | -0.79 (-0.25%) | 641,970 |
| 13 Feb 2023 | USD | 308.7 | 311.7 | 304.4612 | 311.56 | 311.56 | +1.53 (+0.49%) | 558,686 |
| 10 Feb 2023 | USD | 310.58 | 316.48 | 308.09 | 310.03 | 310.03 | -5.86 (-1.86%) | 604,985 |
| 9 Feb 2023 | USD | 324.93 | 326.15 | 313.55 | 315.89 | 315.89 | -4.51 (-1.41%) | 746,111 |
| 8 Feb 2023 | USD | 322.85 | 325.91 | 319.04 | 320.4 | 320.4 | -2.95 (-0.91%) | 500,533 |
| 7 Feb 2023 | USD | 312.89 | 324.46 | 309.35 | 323.35 | 323.35 | +7.22 (+2.28%) | 568,606 |
| 6 Feb 2023 | USD | 316.4 | 320.97 | 313.5289 | 316.13 | 316.13 | -7.08 (-2.19%) | 607,808 |
| 3 Feb 2023 | USD | 320.77 | 335.08 | 315.73 | 323.21 | 323.21 | -10.29 (-3.09%) | 903,745 |
| 2 Feb 2023 | USD | 322.97 | 348.06 | 321.65 | 333.5 | 333.5 | +20.12 (+6.42%) | 2,127,346 |
| 1 Feb 2023 | USD | 300.69 | 318.54 | 298.8 | 313.38 | 313.38 | +10.94 (+3.62%) | 1,177,025 |
| 31 Jan 2023 | USD | 293.96 | 302.57 | 290.48 | 302.44 | 302.44 | +8.48 (+2.88%) | 738,529 |
