| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1989 | USD | 17.9248 | 17.9248 | 17.9248 | 17.9248 | 11.9499 | -0.648 (-3.49%) | 12,502 |
| 23 Feb 1989 | USD | 18.5728 | 18.5728 | 17.9248 | 18.5728 | 12.3819 | 0.0 (0.0%) | 138,915 |
| 22 Feb 1989 | USD | 18.5728 | 18.5728 | 18.5728 | 18.5728 | 12.3819 | +0.216 (+1.18%) | 2,778 |
| 21 Feb 1989 | USD | 18.3568 | 18.5728 | 17.9248 | 18.3568 | 12.2379 | -0.216 (-1.16%) | 134,748 |
| 20 Feb 1989 | USD | 18.5728 | 18.5728 | 18.5728 | 18.5728 | 12.3819 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 18.5728 | 18.5728 | 18.5728 | 18.5728 | 12.3819 | 0.0 (0.0%) | 8,335 |
| 16 Feb 1989 | USD | 18.5728 | 18.5728 | 17.9248 | 18.5728 | 12.3819 | +0.432 (+2.38%) | 112,521 |
| 15 Feb 1989 | USD | 18.1408 | 18.1408 | 17.9248 | 18.1408 | 12.0939 | +0.216 (+1.21%) | 22,226 |
| 14 Feb 1989 | USD | 17.9248 | 18.5728 | 17.9248 | 17.9248 | 11.9499 | 0.0 (0.0%) | 5,557 |
| 13 Feb 1989 | USD | 17.9248 | 17.9248 | 17.9248 | 17.9248 | 11.9499 | -0.432 (-2.35%) | 38,896 |
| 10 Feb 1989 | USD | 18.3568 | 18.3568 | 18.3568 | 18.3568 | 12.2379 | +0.432 (+2.41%) | 2,778 |
| 9 Feb 1989 | USD | 17.9248 | 18.3568 | 17.9248 | 17.9248 | 11.9499 | -0.216 (-1.19%) | 50,009 |
| 8 Feb 1989 | USD | 18.1408 | 18.3568 | 17.9248 | 18.1408 | 12.0939 | -0.216 (-1.18%) | 22,226 |
| 7 Feb 1989 | USD | 18.3568 | 18.3568 | 17.9248 | 18.3568 | 12.2379 | 0.0 (0.0%) | 75,014 |
| 6 Feb 1989 | USD | 18.3568 | 18.5728 | 17.9248 | 18.3568 | 12.2379 | 0.0 (0.0%) | 327,839 |
| 3 Feb 1989 | USD | 18.3568 | 18.3568 | 18.0328 | 18.3568 | 12.2379 | +0.864 (+4.94%) | 26,394 |
| 2 Feb 1989 | USD | 17.4928 | 17.4928 | 17.4928 | 17.4928 | 11.6619 | -0.864 (-4.71%) | 5,557 |
| 1 Feb 1989 | USD | 18.3568 | 18.3568 | 18.3568 | 18.3568 | 12.2379 | 0.0 (0.0%) | 0 |
| 31 Jan 1989 | USD | 18.3568 | 18.3568 | 18.3568 | 18.3568 | 12.2379 | 0.0 (0.0%) | 1,389 |
| 30 Jan 1989 | USD | 18.3568 | 18.3568 | 18.3568 | 18.3568 | 12.2379 | 0.0 (0.0%) | 16,670 |
| 27 Jan 1989 | USD | 18.3568 | 18.3568 | 17.0608 | 18.3568 | 12.2379 | +1.296 (+7.60%) | 45,842 |
| 26 Jan 1989 | USD | 17.0608 | 17.7088 | 16.8448 | 17.0608 | 11.3739 | -0.432 (-2.47%) | 19,448 |
| 25 Jan 1989 | USD | 17.4928 | 17.7088 | 17.2768 | 17.4928 | 11.6619 | +0.648 (+3.85%) | 77,792 |
| 24 Jan 1989 | USD | 16.8448 | 16.8448 | 16.8448 | 16.8448 | 11.2299 | 0.0 (0.0%) | 4,167 |
| 23 Jan 1989 | USD | 16.8448 | 17.7088 | 16.8448 | 16.8448 | 11.2299 | -0.864 (-4.88%) | 11,113 |
| 20 Jan 1989 | USD | 17.7088 | 17.7088 | 17.0608 | 17.7088 | 11.8059 | 0.0 (0.0%) | 30,561 |
| 19 Jan 1989 | USD | 17.7088 | 17.7088 | 16.8448 | 17.7088 | 11.8059 | +0.432 (+2.50%) | 94,462 |
| 18 Jan 1989 | USD | 17.2768 | 17.7088 | 16.8448 | 17.2768 | 11.5179 | +0.324 (+1.91%) | 25,005 |
| 17 Jan 1989 | USD | 16.9528 | 16.9528 | 16.9528 | 16.9528 | 11.3019 | -0.756 (-4.27%) | 11,113 |
| 16 Jan 1989 | USD | 17.7088 | 17.7088 | 17.7088 | 17.7088 | 11.8059 | 0.0 (0.0%) | 1,389 |
