| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1989 | USD | 17.7088 | 17.7088 | 17.7088 | 17.7088 | 11.8059 | +0.648 (+3.80%) | 4,167 |
| 12 Jan 1989 | USD | 17.0608 | 17.7088 | 16.4128 | 17.0608 | 11.3739 | +0.216 (+1.28%) | 58,344 |
| 11 Jan 1989 | USD | 16.8448 | 16.8448 | 16.1968 | 16.8448 | 11.2299 | +0.864 (+5.41%) | 101,408 |
| 10 Jan 1989 | USD | 15.9808 | 16.8448 | 15.5488 | 15.9808 | 10.6539 | -0.648 (-3.90%) | 140,304 |
| 9 Jan 1989 | USD | 16.6288 | 16.6288 | 15.5488 | 16.6288 | 11.0859 | +0.864 (+5.48%) | 70,847 |
| 6 Jan 1989 | USD | 15.7648 | 15.7648 | 15.5488 | 15.7648 | 10.5099 | -0.216 (-1.35%) | 90,295 |
| 5 Jan 1989 | USD | 15.9808 | 15.9808 | 15.7648 | 15.9808 | 10.6539 | +0.54 (+3.50%) | 205,594 |
| 4 Jan 1989 | USD | 15.4408 | 15.8728 | 15.4408 | 15.4408 | 10.2939 | -0.324 (-2.06%) | 79,182 |
| 3 Jan 1989 | USD | 15.7648 | 15.9808 | 15.1168 | 15.7648 | 10.5099 | -0.216 (-1.35%) | 191,703 |
| 2 Jan 1989 | USD | 15.9808 | 15.9808 | 15.9808 | 15.9808 | 10.6539 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 15.9808 | 15.9808 | 15.9808 | 15.9808 | 10.6539 | +0.864 (+5.72%) | 2,778 |
| 29 Dec 1988 | USD | 15.1168 | 15.9808 | 15.1168 | 15.1168 | 10.0779 | 0.0 (0.0%) | 16,670 |
| 28 Dec 1988 | USD | 15.1168 | 15.1168 | 15.1168 | 15.1168 | 10.0779 | 0.0 (0.0%) | 4,167 |
| 27 Dec 1988 | USD | 15.1168 | 15.1168 | 15.1168 | 15.1168 | 10.0779 | 0.0 (0.0%) | 0 |
| 26 Dec 1988 | USD | 15.1168 | 15.1168 | 15.1168 | 15.1168 | 10.0779 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 15.1168 | 15.1168 | 15.1168 | 15.1168 | 10.0779 | 0.0 (0.0%) | 0 |
| 22 Dec 1988 | USD | 15.1168 | 15.7648 | 15.1168 | 15.1168 | 10.0779 | 0.0 (0.0%) | 36,118 |
| 21 Dec 1988 | USD | 15.1168 | 15.7648 | 15.1168 | 15.1168 | 10.0779 | 0.0 (0.0%) | 16,670 |
| 20 Dec 1988 | USD | 15.1168 | 15.9808 | 15.1168 | 15.1168 | 10.0779 | -0.648 (-4.11%) | 95,851 |
| 19 Dec 1988 | USD | 15.7648 | 15.7648 | 15.5488 | 15.7648 | 10.5099 | +0.216 (+1.39%) | 61,123 |
| 16 Dec 1988 | USD | 15.5488 | 15.5488 | 15.5488 | 15.5488 | 10.3659 | 0.0 (0.0%) | 0 |
| 15 Dec 1988 | USD | 15.5488 | 15.5488 | 14.6856 | 15.5488 | 10.3659 | +0.863 (+5.88%) | 19,448 |
| 14 Dec 1988 | USD | 14.6856 | 14.9008 | 14.6856 | 14.6856 | 9.7904 | -0.863 (-5.55%) | 26,394 |
| 13 Dec 1988 | USD | 15.5488 | 15.5488 | 14.9008 | 15.5488 | 10.3659 | +0.863 (+5.88%) | 220,875 |
| 12 Dec 1988 | USD | 14.6856 | 14.6856 | 14.6856 | 14.6856 | 9.7904 | 0.0 (0.0%) | 0 |
| 9 Dec 1988 | USD | 14.6856 | 14.6856 | 14.6856 | 14.6856 | 9.7904 | -0.863 (-5.55%) | 206,983 |
| 8 Dec 1988 | USD | 15.5488 | 15.5488 | 15.5488 | 15.5488 | 10.3659 | 0.0 (0.0%) | 0 |
| 7 Dec 1988 | USD | 15.5488 | 15.5488 | 15.5488 | 15.5488 | 10.3659 | +0.755 (+5.10%) | 4,167 |
| 6 Dec 1988 | USD | 14.7936 | 14.7936 | 14.7936 | 14.7936 | 9.8624 | 0.0 (0.0%) | 0 |
| 5 Dec 1988 | USD | 14.7936 | 14.7936 | 14.7936 | 14.7936 | 9.8624 | 0.0 (0.0%) | 0 |
