| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1988 | USD | 14.7936 | 15.5488 | 14.7936 | 14.7936 | 9.8624 | +0.324 (+2.24%) | 12,502 |
| 1 Dec 1988 | USD | 14.4696 | 15.1168 | 14.4696 | 14.4696 | 9.6464 | -0.216 (-1.47%) | 30,561 |
| 30 Nov 1988 | USD | 14.6856 | 14.6856 | 14.4696 | 14.6856 | 9.7904 | +0.216 (+1.49%) | 350,066 |
| 29 Nov 1988 | USD | 14.4696 | 15.1168 | 14.4696 | 14.4696 | 9.6464 | -0.431 (-2.89%) | 13,892 |
| 28 Nov 1988 | USD | 14.9008 | 14.9008 | 14.4696 | 14.9008 | 9.9339 | -0.648 (-4.17%) | 8,335 |
| 25 Nov 1988 | USD | 15.5488 | 15.5488 | 15.5488 | 15.5488 | 10.3659 | 0.0 (0.0%) | 1,389 |
| 24 Nov 1988 | USD | 15.5488 | 15.5488 | 15.5488 | 15.5488 | 10.3659 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 15.5488 | 15.5488 | 15.5488 | 15.5488 | 10.3659 | 0.0 (0.0%) | 0 |
| 22 Nov 1988 | USD | 15.5488 | 15.5488 | 14.4696 | 15.5488 | 10.3659 | 0.0 (0.0%) | 12,502 |
| 21 Nov 1988 | USD | 15.5488 | 15.5488 | 15.1168 | 15.5488 | 10.3659 | +1.079 (+7.46%) | 18,059 |
| 18 Nov 1988 | USD | 14.4696 | 15.1168 | 14.4696 | 14.4696 | 9.6464 | 0.0 (0.0%) | 97,241 |
| 17 Nov 1988 | USD | 14.4696 | 15.1168 | 14.4696 | 14.4696 | 9.6464 | -1.079 (-6.94%) | 90,295 |
| 16 Nov 1988 | USD | 15.5488 | 15.5488 | 15.5488 | 15.5488 | 10.3659 | 0.0 (0.0%) | 0 |
| 15 Nov 1988 | USD | 15.5488 | 15.5488 | 15.5488 | 15.5488 | 10.3659 | 0.0 (0.0%) | 0 |
| 14 Nov 1988 | USD | 15.5488 | 15.5488 | 15.5488 | 15.5488 | 10.3659 | 0.0 (0.0%) | 0 |
| 11 Nov 1988 | USD | 15.5488 | 15.5488 | 15.5488 | 15.5488 | 10.3659 | 0.0 (0.0%) | 6,946 |
| 10 Nov 1988 | USD | 15.5488 | 15.5488 | 15.5488 | 15.5488 | 10.3659 | 0.0 (0.0%) | 1,389 |
| 9 Nov 1988 | USD | 15.5488 | 15.5488 | 15.5488 | 15.5488 | 10.3659 | 0.0 (0.0%) | 1,389 |
| 8 Nov 1988 | USD | 15.5488 | 15.5488 | 15.5488 | 15.5488 | 10.3659 | +0.432 (+2.86%) | 2,778 |
| 7 Nov 1988 | USD | 15.1168 | 15.1168 | 15.1168 | 15.1168 | 10.0779 | 0.0 (0.0%) | 38,896 |
| 4 Nov 1988 | USD | 15.1168 | 15.1168 | 15.1168 | 15.1168 | 10.0779 | 0.0 (0.0%) | 0 |
| 3 Nov 1988 | USD | 15.1168 | 15.1168 | 15.1168 | 15.1168 | 10.0779 | +0.431 (+2.94%) | 1,389 |
| 2 Nov 1988 | USD | 14.6856 | 14.6856 | 14.6856 | 14.6856 | 9.7904 | 0.0 (0.0%) | 0 |
| 1 Nov 1988 | USD | 14.6856 | 14.6856 | 14.6856 | 14.6856 | 9.7904 | 0.0 (0.0%) | 13,892 |
| 31 Oct 1988 | USD | 14.6856 | 14.6856 | 14.6856 | 14.6856 | 9.7904 | +0.158 (+1.08%) | 41,675 |
| 28 Oct 1988 | USD | 14.528 | 14.528 | 14.1352 | 14.528 | 9.6853 | 0.0 (0.0%) | 68,763 |
| 27 Oct 1988 | USD | 14.528 | 14.528 | 14.528 | 14.528 | 9.6853 | +0.393 (+2.78%) | 7,640 |
| 26 Oct 1988 | USD | 14.1352 | 14.528 | 14.1352 | 14.1352 | 9.4235 | -0.393 (-2.70%) | 30,561 |
| 25 Oct 1988 | USD | 14.528 | 14.528 | 14.528 | 14.528 | 9.6853 | +0.785 (+5.71%) | 19,865 |
| 24 Oct 1988 | USD | 13.7432 | 13.7432 | 13.7432 | 13.7432 | 9.1621 | -0.392 (-2.77%) | 6,112 |
