| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 295.92 | 302.33 | 290.49 | 293.96 | 293.96 | -8.48 (-2.80%) | 634,982 |
| 27 Jan 2023 | USD | 293.63 | 305.1199 | 292.48 | 302.44 | 302.44 | +6.82 (+2.31%) | 664,906 |
| 26 Jan 2023 | USD | 300 | 301.99 | 291.78 | 295.62 | 295.62 | +0.86 (+0.29%) | 666,697 |
| 25 Jan 2023 | USD | 282.9 | 295.33 | 278.85 | 294.76 | 294.76 | +6.41 (+2.22%) | 833,787 |
| 24 Jan 2023 | USD | 294.64 | 298.955 | 288.28 | 288.35 | 288.35 | -10.34 (-3.46%) | 1,053,854 |
| 23 Jan 2023 | USD | 294.73 | 305.49 | 290.11 | 298.69 | 298.69 | +7.25 (+2.49%) | 1,810,326 |
| 20 Jan 2023 | USD | 286.66 | 305.675 | 274.305 | 291.44 | 291.44 | +41.4 (+16.56%) | 3,090,876 |
| 19 Jan 2023 | USD | 246.05 | 254.9 | 242.525 | 250.04 | 250.04 | -1.94 (-0.77%) | 1,576,560 |
| 18 Jan 2023 | USD | 258.96 | 265.285 | 251.55 | 251.98 | 251.98 | -8.01 (-3.08%) | 997,496 |
| 17 Jan 2023 | USD | 254.08 | 261.45 | 249.185 | 259.99 | 259.99 | +7.26 (+2.87%) | 898,463 |
| 13 Jan 2023 | USD | 248.06 | 255.65 | 243.17 | 252.73 | 252.73 | -1.09 (-0.43%) | 1,100,337 |
| 12 Jan 2023 | USD | 259.19 | 261.26 | 250.48 | 253.82 | 253.82 | -1.17 (-0.46%) | 843,449 |
| 11 Jan 2023 | USD | 255.31 | 257.52 | 251.3 | 254.99 | 254.99 | +2.31 (+0.91%) | 745,718 |
| 10 Jan 2023 | USD | 246.46 | 253.465 | 245.2 | 252.68 | 252.68 | +3.25 (+1.30%) | 547,669 |
| 9 Jan 2023 | USD | 247.96 | 254.94 | 244.53 | 249.43 | 249.43 | +3.64 (+1.48%) | 1,102,929 |
| 6 Jan 2023 | USD | 237.12 | 248.19 | 231.43 | 245.79 | 245.79 | +13.2 (+5.68%) | 1,017,532 |
| 5 Jan 2023 | USD | 235.71 | 237.39 | 222.41 | 232.59 | 232.59 | -7.47 (-3.11%) | 985,262 |
| 4 Jan 2023 | USD | 230.1 | 241.6325 | 228.71 | 240.06 | 240.06 | +14.84 (+6.59%) | 854,687 |
| 3 Jan 2023 | USD | 232.17 | 235 | 221.65 | 225.22 | 225.22 | -4.92 (-2.14%) | 764,645 |
| 30 Dec 2022 | USD | 229.85 | 235 | 226.12 | 230.14 | 230.14 | -4.49 (-1.91%) | 710,176 |
| 29 Dec 2022 | USD | 219.53 | 236.48 | 218.67 | 234.63 | 234.63 | +18.18 (+8.40%) | 1,031,536 |
| 28 Dec 2022 | USD | 215.61 | 217.81 | 212.84 | 216.45 | 216.45 | +0.34 (+0.16%) | 480,089 |
| 27 Dec 2022 | USD | 216.4 | 219.31 | 210.33 | 216.11 | 216.11 | -0.74 (-0.34%) | 485,233 |
| 23 Dec 2022 | USD | 215.13 | 216.97 | 211.635 | 216.85 | 216.85 | +1.05 (+0.49%) | 332,559 |
| 22 Dec 2022 | USD | 213.65 | 215.98 | 207.365 | 215.8 | 215.8 | -1.55 (-0.71%) | 814,488 |
| 21 Dec 2022 | USD | 216.19 | 219.8 | 215.16 | 217.35 | 217.35 | +4.89 (+2.30%) | 603,757 |
| 20 Dec 2022 | USD | 210.18 | 214.35 | 208.47 | 212.46 | 212.46 | +2.07 (+0.98%) | 817,488 |
| 19 Dec 2022 | USD | 212.91 | 212.91 | 208.0001 | 210.39 | 210.39 | -3.01 (-1.41%) | 725,589 |
| 16 Dec 2022 | USD | 219.08 | 220.3701 | 209.99 | 213.4 | 213.4 | -7.2 (-3.26%) | 1,910,394 |
| 15 Dec 2022 | USD | 224.15 | 228.65 | 219.7753 | 220.6 | 220.6 | -9.97 (-4.32%) | 1,050,785 |
