| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1988 | USD | 14.1352 | 14.528 | 13.7432 | 14.1352 | 9.4235 | +0.392 (+2.85%) | 51,954 |
| 20 Oct 1988 | USD | 13.7432 | 14.332 | 13.5464 | 13.7432 | 9.1621 | +0.197 (+1.45%) | 149,750 |
| 19 Oct 1988 | USD | 13.5464 | 14.1352 | 13.5464 | 13.5464 | 9.0309 | -0.589 (-4.17%) | 33,617 |
| 18 Oct 1988 | USD | 14.1352 | 14.1352 | 13.5464 | 14.1352 | 9.4235 | 0.0 (0.0%) | 42,786 |
| 17 Oct 1988 | USD | 14.1352 | 14.1352 | 13.5464 | 14.1352 | 9.4235 | 0.0 (0.0%) | 336,174 |
| 14 Oct 1988 | USD | 14.1352 | 14.1352 | 14.1352 | 14.1352 | 9.4235 | 0.0 (0.0%) | 25,977 |
| 13 Oct 1988 | USD | 14.1352 | 14.1352 | 13.5464 | 14.1352 | 9.4235 | 0.0 (0.0%) | 114,605 |
| 12 Oct 1988 | USD | 14.1352 | 14.9208 | 13.9392 | 14.1352 | 9.4235 | -0.786 (-5.27%) | 134,470 |
| 11 Oct 1988 | USD | 14.9208 | 15.5096 | 14.9208 | 14.9208 | 9.9472 | -0.393 (-2.57%) | 41,258 |
| 10 Oct 1988 | USD | 15.3136 | 15.7064 | 15.3136 | 15.3136 | 10.2091 | +0.589 (+4.00%) | 80,987 |
| 7 Oct 1988 | USD | 14.7248 | 15.3136 | 13.5464 | 14.7248 | 9.8165 | +1.178 (+8.70%) | 469,116 |
| 6 Oct 1988 | USD | 13.5464 | 13.5464 | 12.5648 | 13.5464 | 9.0309 | +1.374 (+11.29%) | 187,952 |
| 5 Oct 1988 | USD | 12.172 | 12.9576 | 11.78 | 12.172 | 8.1147 | 0.0 (0.0%) | 76,403 |
| 4 Oct 1988 | USD | 12.172 | 12.172 | 11.5832 | 12.172 | 8.1147 | +0.196 (+1.64%) | 36,674 |
| 3 Oct 1988 | USD | 11.976 | 11.976 | 11.976 | 11.976 | 7.984 | +0.589 (+5.17%) | 13,753 |
| 30 Sep 1988 | USD | 11.3872 | 11.78 | 11.3872 | 11.3872 | 7.5915 | -0.393 (-3.33%) | 74,875 |
| 29 Sep 1988 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 7.8533 | +0.393 (+3.45%) | 42,786 |
| 28 Sep 1988 | USD | 11.3872 | 11.3872 | 11.3872 | 11.3872 | 7.5915 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 11.3872 | 11.5832 | 11.3872 | 11.3872 | 7.5915 | -0.098 (-0.85%) | 65,707 |
| 26 Sep 1988 | USD | 11.4848 | 11.78 | 11.3872 | 11.4848 | 7.6565 | -0.098 (-0.85%) | 59,595 |
| 23 Sep 1988 | USD | 11.5832 | 11.78 | 11.1904 | 11.5832 | 7.7221 | +0.196 (+1.72%) | 163,503 |
| 22 Sep 1988 | USD | 11.3872 | 11.78 | 11.2888 | 11.3872 | 7.5915 | -0.393 (-3.33%) | 21,393 |
| 21 Sep 1988 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 7.8533 | 0.0 (0.0%) | 0 |
| 20 Sep 1988 | USD | 11.78 | 11.78 | 11.3872 | 11.78 | 7.8533 | +0.098 (+0.84%) | 9,168 |
| 19 Sep 1988 | USD | 11.6816 | 11.6816 | 11.3872 | 11.6816 | 7.7877 | +0.197 (+1.71%) | 36,674 |
| 16 Sep 1988 | USD | 11.4848 | 11.5832 | 11.3872 | 11.4848 | 7.6565 | -0.295 (-2.51%) | 51,954 |
| 15 Sep 1988 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 7.8533 | +0.197 (+1.70%) | 36,674 |
| 14 Sep 1988 | USD | 11.5832 | 11.5832 | 10.9944 | 11.5832 | 7.7221 | +0.393 (+3.51%) | 111,549 |
| 13 Sep 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 0 |
| 12 Sep 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 7,640 |
