| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | -0.098 (-0.87%) | 3,056 |
| 8 Sep 1988 | USD | 11.2888 | 11.2888 | 11.2888 | 11.2888 | 7.5259 | 0.0 (0.0%) | 0 |
| 7 Sep 1988 | USD | 11.2888 | 11.5832 | 10.9944 | 11.2888 | 7.5259 | -0.294 (-2.54%) | 146,694 |
| 6 Sep 1988 | USD | 11.5832 | 11.5832 | 11.5832 | 11.5832 | 7.7221 | +0.393 (+3.51%) | 7,640 |
| 5 Sep 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 18,337 |
| 1 Sep 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 0 |
| 31 Aug 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | -0.393 (-3.39%) | 15,281 |
| 30 Aug 1988 | USD | 11.5832 | 11.5832 | 11.1904 | 11.5832 | 7.7221 | +0.393 (+3.51%) | 10,696 |
| 29 Aug 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 0 |
| 26 Aug 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 0 |
| 25 Aug 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | -0.294 (-2.56%) | 7,640 |
| 24 Aug 1988 | USD | 11.4848 | 11.4848 | 11.4848 | 11.4848 | 7.6565 | 0.0 (0.0%) | 0 |
| 23 Aug 1988 | USD | 11.4848 | 11.4848 | 11.4848 | 11.4848 | 7.6565 | +0.294 (+2.63%) | 7,640 |
| 22 Aug 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 7,640 |
| 19 Aug 1988 | USD | 11.1904 | 11.4848 | 11.1904 | 11.1904 | 7.4603 | -0.294 (-2.56%) | 36,674 |
| 18 Aug 1988 | USD | 11.4848 | 11.4848 | 11.4848 | 11.4848 | 7.6565 | 0.0 (0.0%) | 0 |
| 17 Aug 1988 | USD | 11.4848 | 11.4848 | 11.1904 | 11.4848 | 7.6565 | 0.0 (0.0%) | 56,538 |
| 16 Aug 1988 | USD | 11.4848 | 11.4848 | 11.1904 | 11.4848 | 7.6565 | +0.294 (+2.63%) | 76,403 |
| 15 Aug 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 19,865 |
| 12 Aug 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | -0.294 (-2.56%) | 6,112 |
| 11 Aug 1988 | USD | 11.4848 | 11.4848 | 11.4848 | 11.4848 | 7.6565 | 0.0 (0.0%) | 0 |
| 10 Aug 1988 | USD | 11.4848 | 11.4848 | 11.4848 | 11.4848 | 7.6565 | +0.294 (+2.63%) | 4,584 |
| 9 Aug 1988 | USD | 11.1904 | 11.3872 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 22,921 |
| 8 Aug 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 0 |
| 5 Aug 1988 | USD | 11.1904 | 11.78 | 11.1904 | 11.1904 | 7.4603 | -0.294 (-2.56%) | 171,143 |
| 4 Aug 1988 | USD | 11.4848 | 11.4848 | 11.4848 | 11.4848 | 7.6565 | +0.294 (+2.63%) | 3,056 |
| 3 Aug 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 0 |
| 2 Aug 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 3,056 |
| 1 Aug 1988 | USD | 11.1904 | 11.78 | 11.1904 | 11.1904 | 7.4603 | -0.59 (-5.01%) | 51,954 |
