| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1988 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 7.8533 | 0.0 (0.0%) | 0 |
| 28 Jul 1988 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 7.8533 | +0.295 (+2.57%) | 7,640 |
| 27 Jul 1988 | USD | 11.4848 | 11.4848 | 11.1904 | 11.4848 | 7.6565 | +0.294 (+2.63%) | 48,898 |
| 26 Jul 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 29,033 |
| 25 Jul 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 0 |
| 22 Jul 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 18,337 |
| 21 Jul 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | 0.0 (0.0%) | 0 |
| 20 Jul 1988 | USD | 11.1904 | 11.78 | 11.1904 | 11.1904 | 7.4603 | -0.59 (-5.01%) | 13,753 |
| 19 Jul 1988 | USD | 11.78 | 11.78 | 10.9944 | 11.78 | 7.8533 | +0.59 (+5.27%) | 71,819 |
| 18 Jul 1988 | USD | 11.1904 | 11.1904 | 10.9944 | 11.1904 | 7.4603 | 0.0 (0.0%) | 39,730 |
| 15 Jul 1988 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 7.4603 | +0.393 (+3.64%) | 10,696 |
| 14 Jul 1988 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 7.1984 | -0.197 (-1.79%) | 22,921 |
| 13 Jul 1988 | USD | 10.9944 | 11.1904 | 10.7976 | 10.9944 | 7.3296 | 0.0 (0.0%) | 35,145 |
| 12 Jul 1988 | USD | 10.9944 | 10.9944 | 10.7976 | 10.9944 | 7.3296 | 0.0 (0.0%) | 85,572 |
| 11 Jul 1988 | USD | 10.9944 | 10.9944 | 10.6016 | 10.9944 | 7.3296 | 0.0 (0.0%) | 48,898 |
| 8 Jul 1988 | USD | 10.9944 | 10.9944 | 10.9944 | 10.9944 | 7.3296 | 0.0 (0.0%) | 0 |
| 7 Jul 1988 | USD | 10.9944 | 10.9944 | 10.9944 | 10.9944 | 7.3296 | 0.0 (0.0%) | 0 |
| 6 Jul 1988 | USD | 10.9944 | 10.9944 | 10.9944 | 10.9944 | 7.3296 | 0.0 (0.0%) | 0 |
| 5 Jul 1988 | USD | 10.9944 | 10.9944 | 10.9944 | 10.9944 | 7.3296 | 0.0 (0.0%) | 0 |
| 4 Jul 1988 | USD | 10.9944 | 10.9944 | 10.9944 | 10.9944 | 7.3296 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 10.9944 | 10.9944 | 10.6016 | 10.9944 | 7.3296 | +0.393 (+3.71%) | 24,449 |
| 30 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 0 |
| 29 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 0 |
| 28 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 0 |
| 27 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 0 |
| 24 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 1,528 |
| 23 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 0 |
| 22 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 1,528 |
| 21 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 0 |
| 20 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 0 |
