| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 0 |
| 16 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 3,056 |
| 15 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 7,640 |
| 14 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 0 |
| 13 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 0 |
| 10 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 0 |
| 9 Jun 1988 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 7.0677 | 0.0 (0.0%) | 0 |
| 8 Jun 1988 | USD | 10.6016 | 10.9944 | 10.6016 | 10.6016 | 7.0677 | -0.393 (-3.57%) | 58,066 |
| 7 Jun 1988 | USD | 10.9944 | 10.9944 | 10.9944 | 10.9944 | 7.3296 | +0.197 (+1.82%) | 3,056 |
| 6 Jun 1988 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 7.1984 | 0.0 (0.0%) | 0 |
| 3 Jun 1988 | USD | 10.7976 | 10.7976 | 10.6016 | 10.7976 | 7.1984 | 0.0 (0.0%) | 30,561 |
| 2 Jun 1988 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 7.1984 | 0.0 (0.0%) | 0 |
| 1 Jun 1988 | USD | 10.7976 | 10.9944 | 10.4056 | 10.7976 | 7.1984 | -0.197 (-1.79%) | 79,459 |
| 31 May 1988 | USD | 10.9944 | 10.9944 | 10.4056 | 10.9944 | 7.3296 | 0.0 (0.0%) | 85,572 |
| 30 May 1988 | USD | 10.9944 | 10.9944 | 10.9944 | 10.9944 | 7.3296 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 10.9944 | 10.9944 | 10.4056 | 10.9944 | 7.3296 | +0.098 (+0.90%) | 64,179 |
| 26 May 1988 | USD | 10.896 | 10.9944 | 10.4056 | 10.896 | 7.264 | +0.098 (+0.91%) | 56,538 |
| 25 May 1988 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 7.1984 | 0.0 (0.0%) | 30,561 |
| 24 May 1988 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 7.1984 | 0.0 (0.0%) | 15,281 |
| 23 May 1988 | USD | 10.7976 | 10.7976 | 10.2088 | 10.7976 | 7.1984 | 0.0 (0.0%) | 15,281 |
| 20 May 1988 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 7.1984 | +0.589 (+5.77%) | 22,921 |
| 19 May 1988 | USD | 10.2088 | 10.7976 | 10.2088 | 10.2088 | 6.8059 | -0.491 (-4.59%) | 4,584 |
| 18 May 1988 | USD | 10.7 | 10.7976 | 10.7 | 10.7 | 7.1333 | -0.098 (-0.90%) | 30,561 |
| 17 May 1988 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 7.1984 | 0.0 (0.0%) | 0 |
| 16 May 1988 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 7.1984 | 0.0 (0.0%) | 0 |
| 13 May 1988 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 7.1984 | +0.514 (+4.99%) | 1,528 |
| 12 May 1988 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 6.856 | +0.326 (+5.00%) | 0 |
| 12 May 1988 |
|
|||||||
| 11 May 1988 | USD | 10.284 | 10.284 | 9.9096 | 10.284 | 6.5295 | +0.374 (+3.78%) | 83,432 |
| 10 May 1988 | USD | 9.9096 | 9.9096 | 9.9096 | 9.9096 | 6.2918 | 0.0 (0.0%) | 0 |
| 9 May 1988 | USD | 9.9096 | 9.9096 | 9.9096 | 9.9096 | 6.2918 | 0.0 (0.0%) | 0 |
