| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1988 | USD | 9.9096 | 9.9096 | 9.9096 | 9.9096 | 6.2918 | -0.374 (-3.64%) | 1,604 |
| 5 May 1988 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 6.5295 | 0.0 (0.0%) | 0 |
| 4 May 1988 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 6.5295 | 0.0 (0.0%) | 0 |
| 3 May 1988 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 6.5295 | 0.0 (0.0%) | 0 |
| 2 May 1988 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 6.5295 | +0.374 (+3.78%) | 6,418 |
| 29 Apr 1988 | USD | 9.9096 | 10.284 | 9.9096 | 9.9096 | 6.2918 | +0.094 (+0.95%) | 30,485 |
| 28 Apr 1988 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 6.2324 | 0.0 (0.0%) | 0 |
| 27 Apr 1988 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 6.2324 | -0.094 (-0.94%) | 16,045 |
| 26 Apr 1988 | USD | 9.9096 | 9.9096 | 9.3488 | 9.9096 | 6.2918 | +0.374 (+3.92%) | 60,970 |
| 25 Apr 1988 | USD | 9.536 | 9.536 | 8.9752 | 9.536 | 6.0546 | +0.187 (+2.00%) | 49,739 |
| 22 Apr 1988 | USD | 9.3488 | 9.3488 | 8.9752 | 9.3488 | 5.9357 | +0.187 (+2.04%) | 68,992 |
| 21 Apr 1988 | USD | 9.1616 | 9.3488 | 8.6008 | 9.1616 | 5.8169 | -0.187 (-2.00%) | 35,298 |
| 20 Apr 1988 | USD | 9.3488 | 9.3488 | 9.3488 | 9.3488 | 5.9357 | 0.0 (0.0%) | 1,604 |
| 19 Apr 1988 | USD | 9.3488 | 9.3488 | 9.3488 | 9.3488 | 5.9357 | +0.187 (+2.04%) | 1,604 |
| 18 Apr 1988 | USD | 9.1616 | 9.1616 | 9.1616 | 9.1616 | 5.8169 | 0.0 (0.0%) | 0 |
| 15 Apr 1988 | USD | 9.1616 | 9.1616 | 9.1616 | 9.1616 | 5.8169 | +0.561 (+6.52%) | 1,604 |
| 14 Apr 1988 | USD | 8.6008 | 9.1616 | 8.6008 | 8.6008 | 5.4608 | -0.561 (-6.12%) | 110,708 |
| 13 Apr 1988 | USD | 9.1616 | 9.1616 | 9.1616 | 9.1616 | 5.8169 | 0.0 (0.0%) | 0 |
| 12 Apr 1988 | USD | 9.1616 | 9.1616 | 9.1616 | 9.1616 | 5.8169 | +0.186 (+2.08%) | 19,254 |
| 11 Apr 1988 | USD | 8.9752 | 9.1616 | 8.2272 | 8.9752 | 5.6985 | +0.468 (+5.50%) | 150,820 |
| 8 Apr 1988 | USD | 8.5072 | 8.5072 | 8.5072 | 8.5072 | 5.4014 | 0.0 (0.0%) | 0 |
| 7 Apr 1988 | USD | 8.5072 | 8.5072 | 8.5072 | 8.5072 | 5.4014 | 0.0 (0.0%) | 0 |
| 6 Apr 1988 | USD | 8.5072 | 8.5072 | 8.5072 | 8.5072 | 5.4014 | -0.281 (-3.20%) | 16,045 |
| 5 Apr 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | 0.0 (0.0%) | 0 |
| 4 Apr 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | +0.561 (+6.82%) | 12,836 |
| 1 Apr 1988 | USD | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 0 |
| 30 Mar 1988 | USD | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 3,209 |
| 29 Mar 1988 | USD | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 0 |
| 28 Mar 1988 | USD | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 1,604 |
